Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.00408
+0.07%
$3.8 million $587,224
Aug 7, 5 PM $0.00408
-0.12%
$3.8 million $587,284
Aug 7, 4 PM $0.00408
+0.09%
$3.8 million $587,657
Aug 7, 3 PM $0.00408
-0.07%
$3.8 million $588,046
Aug 7, 2 PM $0.00408
+0.02%
$3.8 million $588,624
Aug 7, 1 PM $0.00408
+0.01%
$3.8 million $587,838
Aug 7, 12 PM $0.00408
-0.04%
$3.8 million $589,010
Aug 7, 11 AM $0.00408
+0.06%
$3.8 million $588,982
Aug 7, 10 AM $0.00408
-0.02%
$3.8 million $588,510
Aug 7, 9 AM $0.00408
+0.04%
$3.8 million $588,665
Aug 7, 8 AM $0.00408
-0.04%
$3.8 million $588,862
Aug 7, 7 AM $0.00408
+0.08%
$3.8 million $588,405
Aug 7, 6 AM $0.00408
+0.00%
$3.8 million $589,036
Aug 7, 5 AM $0.00408
-0.14%
$3.8 million $589,221
Aug 7, 4 AM $0.00408
+0.01%
$3.8 million $589,932
Aug 7, 3 AM $0.00408
+0.07%
$3.8 million $590,009
Aug 7, 2 AM $0.00408
-0.02%
$3.8 million $590,646
Aug 7, 1 AM $0.00408
-0.01%
$3.8 million $590,951
Aug 7, 12 AM $0.00408
+0.02%
$3.8 million $593,324
Aug 6, 11 PM $0.00408
+0.01%
$3.8 million $596,187
Aug 6, 10 PM $0.00408
+0.04%
$3.8 million $598,325
Aug 6, 9 PM $0.00408
+0.00%
$3.8 million $599,128
Aug 6, 8 PM $0.00408
-0.02%
$3.8 million $598,643
Aug 6, 7 PM $0.00408
+0.00%
$3.8 million $598,885
Aug 6, 6 PM $0.00408
+0.06%
$3.8 million $598,912
Aug 6, 5 PM $0.00408
-0.07%
$3.8 million $598,373
Aug 6, 4 PM $0.00408
-0.07%
$3.8 million $597,682
Aug 6, 3 PM $0.00408
+0.08%
$3.8 million $595,756
Aug 6, 2 PM $0.00408
-0.03%
$3.8 million $594,437
Aug 6, 1 PM $0.00408
+0.01%
$3.8 million $591,686
Aug 6, 12 PM $0.00408
+0.05%
$3.8 million $589,564
Aug 6, 11 AM $0.00408
-0.03%
$3.8 million $589,436
Aug 6, 10 AM $0.00408
+0.05%
$3.8 million $589,294
Aug 6, 9 AM $0.00408
+0.06%
$3.8 million $587,735
Aug 6, 8 AM $0.00408
-0.05%
$3.8 million $586,920
Aug 6, 7 AM $0.00408
-0.02%
$3.8 million $586,529
Aug 6, 6 AM $0.00408
-0.02%
$3.8 million $585,305
Aug 6, 5 AM $0.00408
+0.02%
$3.8 million $584,833
Aug 6, 4 AM $0.00408
-0.02%
$3.8 million $584,010
Aug 6, 3 AM $0.00408
-0.05%
$3.8 million $584,525
Aug 6, 2 AM $0.00408
-0.09%
$3.8 million $583,124
Aug 6, 1 AM $0.00409
+0.11%
$3.81 million $582,166
Aug 6, 12 AM $0.00408
+0.07%
$3.8 million $580,066
Aug 5, 11 PM $0.00408
-0.08%
$3.8 million $579,702
Aug 5, 10 PM $0.00408
-0.05%
$3.8 million $580,793
Aug 5, 9 PM $0.00408
-0.10%
$3.8 million $580,561
Aug 5, 8 PM $0.00409
+0.05%
$3.81 million $581,455
Aug 5, 7 PM $0.00408
+0.03%
$3.8 million $581,931
Aug 5, 6 PM $0.00408
-0.06%
$3.8 million $581,643
Aug 5, 5 PM $0.00409
+0.09%
$3.8 million $580,713