PussFi Historical Data

PUSS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00452
-0.10%
$ 4.21 million $ 695,338
Jun 10, 5 AM $ 0.00453
-0.02%
$ 4.22 million $ 696,321
Jun 10, 4 AM $ 0.00453
-0.04%
$ 4.22 million $ 695,498
Jun 10, 3 AM $ 0.00453
-0.21%
$ 4.22 million $ 695,461
Jun 10, 2 AM $ 0.00454
+0.09%
$ 4.23 million $ 696,171
Jun 10, 1 AM $ 0.00453
+0.13%
$ 4.22 million $ 697,080
Jun 10, 12 AM $ 0.00453
-0.04%
$ 4.22 million $ 697,714
Jun 9, 11 PM $ 0.00453
-0.05%
$ 4.22 million $ 696,566
Jun 9, 10 PM $ 0.00453
+0.12%
$ 4.22 million $ 697,028
Jun 9, 9 PM $ 0.00453
-0.15%
$ 4.21 million $ 697,019
Jun 9, 8 PM $ 0.00453
+0.03%
$ 4.22 million $ 697,717
Jun 9, 7 PM $ 0.00453
+0.06%
$ 4.22 million $ 697,964
Jun 9, 6 PM $ 0.00453
-0.37%
$ 4.22 million $ 698,441
Jun 9, 5 PM $ 0.00452
+0.29%
$ 4.21 million $ 699,468
Jun 9, 4 PM $ 0.00453
-0.31%
$ 4.22 million $ 700,440
Jun 9, 3 PM $ 0.00454
+0.41%
$ 4.23 million $ 701,716
Jun 9, 2 PM $ 0.00452
-0.53%
$ 4.21 million $ 699,637
Jun 9, 1 PM $ 0.00455
+0.36%
$ 4.23 million $ 697,319
Jun 9, 12 PM $ 0.00453
-0.09%
$ 4.22 million $ 695,573
Jun 9, 11 AM $ 0.00453
-0.06%
$ 4.22 million $ 693,948
Jun 9, 10 AM $ 0.00454
-0.25%
$ 4.22 million $ 694,253
Jun 9, 9 AM $ 0.00455
-0.01%
$ 4.23 million $ 694,123
Jun 9, 8 AM $ 0.00455
+0.25%
$ 4.24 million $ 694,823
Jun 9, 7 AM $ 0.00454
-0.22%
$ 4.23 million $ 695,342
Jun 9, 6 AM $ 0.00455
-0.34%
$ 4.23 million $ 695,095
Jun 9, 5 AM $ 0.00456
+0.30%
$ 4.25 million $ 694,845
Jun 9, 4 AM $ 0.00455
-0.13%
$ 4.24 million $ 695,435
Jun 9, 3 AM $ 0.00456
+0.28%
$ 4.24 million $ 696,998
Jun 9, 2 AM $ 0.00454
-0.10%
$ 4.23 million $ 697,866
Jun 9, 1 AM $ 0.00455
-0.29%
$ 4.23 million $ 698,121
Jun 9, 12 AM $ 0.00456
+0.38%
$ 4.25 million $ 698,461
Jun 8, 11 PM $ 0.00454
-0.65%
$ 4.23 million $ 700,201
Jun 8, 10 PM $ 0.00457
+0.20%
$ 4.26 million $ 700,006
Jun 8, 9 PM $ 0.00456
+0.18%
$ 4.25 million $ 700,793
Jun 8, 8 PM $ 0.00455
-0.04%
$ 4.24 million $ 701,055
Jun 8, 7 PM $ 0.00456
+0.22%
$ 4.24 million $ 700,897
Jun 8, 6 PM $ 0.00455
-0.47%
$ 4.23 million $ 700,936
Jun 8, 5 PM $ 0.00457
+0.16%
$ 4.25 million $ 700,852
Jun 8, 4 PM $ 0.00456
+0.21%
$ 4.25 million $ 701,364
Jun 8, 3 PM $ 0.00456
+0.21%
$ 4.24 million $ 701,412
Jun 8, 2 PM $ 0.00455
-0.44%
$ 4.23 million $ 705,337
Jun 8, 1 PM $ 0.00457
+0.57%
$ 4.25 million $ 709,102
Jun 8, 12 PM $ 0.00454
-0.27%
$ 4.23 million $ 711,457
Jun 8, 11 AM $ 0.00455
+0.00%
$ 4.24 million $ 714,164
Jun 8, 10 AM $ 0.00455
-0.18%
$ 4.24 million $ 713,540
Jun 8, 9 AM $ 0.00456
+0.30%
$ 4.25 million $ 713,475
Jun 8, 8 AM $ 0.00455
+0.07%
$ 4.24 million $ 713,353
Jun 8, 7 AM $ 0.00455
-0.20%
$ 4.23 million $ 713,533
Jun 8, 6 AM $ 0.00455
-0.02%
$ 4.24 million $ 714,493
Jun 8, 5 AM $ 0.00455
-0.26%
$ 4.24 million $ 714,923