Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.00411
-0.01%
$3.83 million $619,274
Aug 11, 7 PM $0.00411
-0.06%
$3.83 million $618,006
Aug 11, 6 PM $0.00411
+0.07%
$3.83 million $617,687
Aug 11, 5 PM $0.00411
+0.05%
$3.83 million $617,077
Aug 11, 4 PM $0.00411
-0.05%
$3.83 million $616,492
Aug 11, 3 PM $0.00411
-0.05%
$3.83 million $615,742
Aug 11, 2 PM $0.00411
-0.07%
$3.83 million $615,014
Aug 11, 1 PM $0.00412
-0.01%
$3.83 million $614,504
Aug 11, 12 PM $0.00412
-0.07%
$3.83 million $614,341
Aug 11, 11 AM $0.00412
+0.09%
$3.84 million $613,351
Aug 11, 10 AM $0.00411
+0.15%
$3.83 million $612,792
Aug 11, 9 AM $0.00411
+0.20%
$3.83 million $611,212
Aug 11, 8 AM $0.0041
+0.06%
$3.82 million $609,614
Aug 11, 7 AM $0.0041
+0.04%
$3.82 million $609,714
Aug 11, 6 AM $0.0041
-0.03%
$3.81 million $609,316
Aug 11, 5 AM $0.0041
+0.01%
$3.82 million $609,370
Aug 11, 4 AM $0.0041
+0.03%
$3.82 million $610,229
Aug 11, 3 AM $0.0041
+0.08%
$3.81 million $610,592
Aug 11, 2 AM $0.00409
-0.07%
$3.81 million $610,493
Aug 11, 1 AM $0.0041
+0.06%
$3.82 million $611,346
Aug 11, 12 AM $0.00409
-0.07%
$3.81 million $611,504
Aug 10, 11 PM $0.0041
+0.11%
$3.82 million $611,977
Aug 10, 10 PM $0.00409
-0.04%
$3.81 million $612,220
Aug 10, 9 PM $0.00409
+0.02%
$3.81 million $611,554
Aug 10, 8 PM $0.00409
-0.03%
$3.81 million $612,349
Aug 10, 7 PM $0.0041
+0.00%
$3.81 million $613,324
Aug 10, 6 PM $0.0041
+0.01%
$3.81 million $613,038
Aug 10, 5 PM $0.0041
-0.03%
$3.81 million $612,299
Aug 10, 4 PM $0.0041
-0.02%
$3.81 million $612,276
Aug 10, 3 PM $0.0041
+0.06%
$3.82 million $613,333
Aug 10, 2 PM $0.00409
-0.07%
$3.81 million $613,285
Aug 10, 1 PM $0.0041
-0.07%
$3.82 million $612,917
Aug 10, 12 PM $0.0041
+0.13%
$3.82 million $613,217
Aug 10, 11 AM $0.0041
-0.13%
$3.81 million $613,316
Aug 10, 10 AM $0.0041
+0.13%
$3.82 million $613,262
Aug 10, 9 AM $0.00409
+0.00%
$3.81 million $613,252
Aug 10, 8 AM $0.00409
+0.05%
$3.81 million $612,708
Aug 10, 7 AM $0.00409
+0.01%
$3.81 million $612,833
Aug 10, 6 AM $0.00409
-0.03%
$3.81 million $613,352
Aug 10, 5 AM $0.00409
+0.09%
$3.81 million $612,657
Aug 10, 4 AM $0.00409
+0.05%
$3.81 million $611,778
Aug 10, 3 AM $0.00409
-0.01%
$3.81 million $610,918
Aug 10, 2 AM $0.00409
-0.11%
$3.81 million $610,536
Aug 10, 1 AM $0.0041
+0.04%
$3.81 million $609,960
Aug 10, 12 AM $0.00409
+0.05%
$3.81 million $610,479
Aug 9, 11 PM $0.00409
+0.05%
$3.81 million $610,589
Aug 9, 10 PM $0.00409
-0.04%
$3.81 million $610,510
Aug 9, 9 PM $0.00409
+0.03%
$3.81 million $610,741
Aug 9, 8 PM $0.00409
-0.05%
$3.81 million $609,812
Aug 9, 7 PM $0.00409
-0.03%
$3.81 million $608,870