Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.00411
+0.01%
$3.82 million $619,530
Aug 13, 8 PM $0.0041
+0.10%
$3.82 million $620,955
Aug 13, 7 PM $0.0041
-0.12%
$3.82 million $622,405
Aug 13, 6 PM $0.00411
+0.05%
$3.82 million $623,338
Aug 13, 5 PM $0.0041
-0.19%
$3.82 million $623,710
Aug 13, 4 PM $0.00411
+0.04%
$3.83 million $624,666
Aug 13, 3 PM $0.00411
+0.16%
$3.83 million $625,261
Aug 13, 2 PM $0.0041
+0.07%
$3.82 million $624,596
Aug 13, 1 PM $0.0041
-0.20%
$3.82 million $625,442
Aug 13, 12 PM $0.00411
+0.29%
$3.83 million $626,172
Aug 13, 11 AM $0.0041
-0.47%
$3.82 million $626,385
Aug 13, 10 AM $0.00412
+0.03%
$3.83 million $627,704
Aug 13, 9 AM $0.00412
+0.18%
$3.83 million $629,129
Aug 13, 8 AM $0.00412
+0.05%
$3.84 million $630,532
Aug 13, 7 AM $0.00412
-0.14%
$3.83 million $630,632
Aug 13, 6 AM $0.00412
-0.04%
$3.83 million $630,893
Aug 13, 5 AM $0.00412
+0.35%
$3.84 million $631,823
Aug 13, 4 AM $0.00412
+0.21%
$3.84 million $632,974
Aug 13, 3 AM $0.00411
-0.21%
$3.83 million $633,669
Aug 13, 2 AM $0.00412
+0.20%
$3.84 million $634,379
Aug 13, 1 AM $0.00411
-0.12%
$3.83 million $634,144
Aug 13, 12 AM $0.00412
-0.02%
$3.83 million $632,744
Aug 12, 11 PM $0.00412
-0.12%
$3.84 million $631,673
Aug 12, 10 PM $0.00412
+0.33%
$3.84 million $629,948
Aug 12, 9 PM $0.00411
-0.05%
$3.83 million $628,362
Aug 12, 8 PM $0.00411
-0.03%
$3.83 million $627,035
Aug 12, 7 PM $0.00411
-0.25%
$3.83 million $626,205
Aug 12, 6 PM $0.00412
+0.09%
$3.84 million $625,955
Aug 12, 5 PM $0.00412
-0.07%
$3.84 million $626,275
Aug 12, 4 PM $0.00412
-0.12%
$3.84 million $626,014
Aug 12, 3 PM $0.00413
+0.36%
$3.84 million $625,966
Aug 12, 2 PM $0.00411
-0.01%
$3.83 million $627,332
Aug 12, 1 PM $0.00411
-0.15%
$3.83 million $628,070
Aug 12, 12 PM $0.00412
+0.12%
$3.84 million $627,576
Aug 12, 11 AM $0.00412
-0.22%
$3.83 million $627,336
Aug 12, 10 AM $0.00412
+0.29%
$3.84 million $626,562
Aug 12, 9 AM $0.00411
+0.16%
$3.83 million $626,589
Aug 12, 8 AM $0.00411
-0.85%
$3.82 million $627,301
Aug 12, 7 AM $0.00414
+1.52%
$3.86 million $626,015
Aug 12, 6 AM $0.00408
+0.03%
$3.8 million $625,544
Aug 12, 5 AM $0.00408
+0.16%
$3.8 million $624,862
Aug 12, 4 AM $0.00407
+0.00%
$3.79 million $623,370
Aug 12, 3 AM $0.00407
-0.08%
$3.79 million $622,817
Aug 12, 2 AM $0.00407
+0.01%
$3.79 million $622,268
Aug 12, 1 AM $0.00407
-0.08%
$3.79 million $621,652
Aug 12, 12 AM $0.00408
-0.87%
$3.8 million $621,432
Aug 11, 11 PM $0.00411
+0.01%
$3.83 million $620,660
Aug 11, 10 PM $0.00411
+0.09%
$3.83 million $620,284
Aug 11, 9 PM $0.00411
-0.05%
$3.83 million $620,311
Aug 11, 8 PM $0.00411
-0.01%
$3.83 million $619,274