PussFi Historical Data

PUSS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0044
+0.08%
$ 4.1 million $ 680,154
Jun 14, 7 AM $ 0.0044
+0.00%
$ 4.1 million $ 680,065
Jun 14, 6 AM $ 0.0044
-0.02%
$ 4.1 million $ 679,619
Jun 14, 5 AM $ 0.0044
+0.00%
$ 4.1 million $ 679,137
Jun 14, 4 AM $ 0.0044
+0.02%
$ 4.1 million $ 679,379
Jun 14, 3 AM $ 0.0044
+0.05%
$ 4.1 million $ 677,975
Jun 14, 2 AM $ 0.0044
-0.02%
$ 4.1 million $ 678,000
Jun 14, 1 AM $ 0.0044
-0.05%
$ 4.1 million $ 678,050
Jun 14, 12 AM $ 0.0044
-0.13%
$ 4.1 million $ 677,560
Jun 13, 11 PM $ 0.00441
+0.03%
$ 4.1 million $ 677,802
Jun 13, 10 PM $ 0.00441
-0.01%
$ 4.1 million $ 678,601
Jun 13, 9 PM $ 0.00441
-0.06%
$ 4.1 million $ 677,995
Jun 13, 8 PM $ 0.00441
+0.00%
$ 4.11 million $ 678,698
Jun 13, 7 PM $ 0.00441
+0.08%
$ 4.11 million $ 677,689
Jun 13, 6 PM $ 0.00441
+0.02%
$ 4.1 million $ 678,430
Jun 13, 5 PM $ 0.00441
-0.08%
$ 4.1 million $ 678,365
Jun 13, 4 PM $ 0.00441
-0.01%
$ 4.11 million $ 678,439
Jun 13, 3 PM $ 0.00441
+0.01%
$ 4.1 million $ 678,615
Jun 13, 2 PM $ 0.00441
+0.00%
$ 4.1 million $ 677,246
Jun 13, 1 PM $ 0.00441
+0.09%
$ 4.1 million $ 676,384
Jun 13, 12 PM $ 0.0044
+0.01%
$ 4.1 million $ 675,821
Jun 13, 11 AM $ 0.0044
+0.04%
$ 4.1 million $ 675,870
Jun 13, 10 AM $ 0.0044
-0.05%
$ 4.1 million $ 675,716
Jun 13, 9 AM $ 0.0044
+0.06%
$ 4.1 million $ 675,692
Jun 13, 8 AM $ 0.0044
+0.11%
$ 4.1 million $ 675,152
Jun 13, 7 AM $ 0.00439
-0.10%
$ 4.09 million $ 675,132
Jun 13, 6 AM $ 0.0044
+0.04%
$ 4.1 million $ 676,206
Jun 13, 5 AM $ 0.0044
+0.02%
$ 4.1 million $ 676,326
Jun 13, 4 AM $ 0.0044
-0.02%
$ 4.09 million $ 675,588
Jun 13, 3 AM $ 0.0044
+0.04%
$ 4.1 million $ 675,513
Jun 13, 2 AM $ 0.0044
-0.02%
$ 4.09 million $ 674,762
Jun 13, 1 AM $ 0.0044
+0.03%
$ 4.09 million $ 674,717
Jun 13, 12 AM $ 0.0044
-0.04%
$ 4.09 million $ 674,324
Jun 12, 11 PM $ 0.0044
-0.02%
$ 4.1 million $ 673,641
Jun 12, 10 PM $ 0.0044
+0.06%
$ 4.1 million $ 674,266
Jun 12, 9 PM $ 0.0044
-0.02%
$ 4.1 million $ 674,127
Jun 12, 8 PM $ 0.00439
+0.02%
$ 4.09 million $ 674,215
Jun 12, 7 PM $ 0.00439
-0.02%
$ 4.09 million $ 675,321
Jun 12, 6 PM $ 0.00439
+0.01%
$ 4.09 million $ 675,126
Jun 12, 5 PM $ 0.00439
+0.02%
$ 4.09 million $ 676,348
Jun 12, 4 PM $ 0.00439
+0.31%
$ 4.09 million $ 677,835
Jun 12, 3 PM $ 0.00438
+0.11%
$ 4.08 million $ 679,016
Jun 12, 2 PM $ 0.00438
-0.42%
$ 4.07 million $ 680,835
Jun 12, 1 PM $ 0.00439
-0.49%
$ 4.09 million $ 681,866
Jun 12, 12 PM $ 0.00442
-0.05%
$ 4.11 million $ 682,536
Jun 12, 11 AM $ 0.00442
-0.04%
$ 4.11 million $ 682,355
Jun 12, 10 AM $ 0.00442
-0.01%
$ 4.12 million $ 681,425
Jun 12, 9 AM $ 0.00442
-0.07%
$ 4.12 million $ 682,229
Jun 12, 8 AM $ 0.00442
+0.03%
$ 4.12 million $ 682,792
Jun 12, 7 AM $ 0.00442
+0.04%
$ 4.12 million $ 682,120