PussFi Historical Data

PUSS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00409
-0.08%
$ 3.8 million $ 603,367
Aug 8, 4 PM $ 0.00409
+0.05%
$ 3.81 million $ 602,980
Aug 8, 3 PM $ 0.00409
-0.04%
$ 3.81 million $ 603,038
Aug 8, 2 PM $ 0.00409
-0.05%
$ 3.81 million $ 603,124
Aug 8, 1 PM $ 0.00409
+0.04%
$ 3.81 million $ 602,721
Aug 8, 12 PM $ 0.00409
+0.02%
$ 3.81 million $ 602,289
Aug 8, 11 AM $ 0.00409
-0.06%
$ 3.81 million $ 604,294
Aug 8, 10 AM $ 0.00409
+0.15%
$ 3.81 million $ 606,361
Aug 8, 9 AM $ 0.00408
+0.02%
$ 3.8 million $ 607,227
Aug 8, 8 AM $ 0.00408
+0.02%
$ 3.8 million $ 607,328
Aug 8, 7 AM $ 0.00408
-0.01%
$ 3.8 million $ 607,546
Aug 8, 6 AM $ 0.00408
-0.03%
$ 3.8 million $ 607,122
Aug 8, 5 AM $ 0.00408
+0.06%
$ 3.8 million $ 606,386
Aug 8, 4 AM $ 0.00408
-0.02%
$ 3.8 million $ 604,634
Aug 8, 3 AM $ 0.00408
-0.04%
$ 3.8 million $ 604,111
Aug 8, 2 AM $ 0.00408
-0.02%
$ 3.8 million $ 602,328
Aug 8, 1 AM $ 0.00408
+0.00%
$ 3.8 million $ 600,236
Aug 8, 12 AM $ 0.00408
+0.03%
$ 3.8 million $ 597,037
Aug 7, 11 PM $ 0.00408
-0.08%
$ 3.8 million $ 593,240
Aug 7, 10 PM $ 0.00408
+0.00%
$ 3.8 million $ 590,191
Aug 7, 9 PM $ 0.00408
+0.04%
$ 3.8 million $ 588,680
Aug 7, 8 PM $ 0.00408
+0.00%
$ 3.8 million $ 588,868
Aug 7, 7 PM $ 0.00408
+0.04%
$ 3.8 million $ 587,875
Aug 7, 6 PM $ 0.00408
+0.07%
$ 3.8 million $ 587,224
Aug 7, 5 PM $ 0.00408
-0.12%
$ 3.8 million $ 587,284
Aug 7, 4 PM $ 0.00408
+0.09%
$ 3.8 million $ 587,657
Aug 7, 3 PM $ 0.00408
-0.07%
$ 3.8 million $ 588,046
Aug 7, 2 PM $ 0.00408
+0.02%
$ 3.8 million $ 588,624
Aug 7, 1 PM $ 0.00408
+0.01%
$ 3.8 million $ 587,838
Aug 7, 12 PM $ 0.00408
-0.04%
$ 3.8 million $ 589,010
Aug 7, 11 AM $ 0.00408
+0.06%
$ 3.8 million $ 588,982
Aug 7, 10 AM $ 0.00408
-0.02%
$ 3.8 million $ 588,510
Aug 7, 9 AM $ 0.00408
+0.04%
$ 3.8 million $ 588,665
Aug 7, 8 AM $ 0.00408
-0.04%
$ 3.8 million $ 588,862
Aug 7, 7 AM $ 0.00408
+0.08%
$ 3.8 million $ 588,405
Aug 7, 6 AM $ 0.00408
+0.00%
$ 3.8 million $ 589,036
Aug 7, 5 AM $ 0.00408
-0.14%
$ 3.8 million $ 589,221
Aug 7, 4 AM $ 0.00408
+0.01%
$ 3.8 million $ 589,932
Aug 7, 3 AM $ 0.00408
+0.07%
$ 3.8 million $ 590,009
Aug 7, 2 AM $ 0.00408
-0.02%
$ 3.8 million $ 590,646
Aug 7, 1 AM $ 0.00408
-0.01%
$ 3.8 million $ 590,951
Aug 7, 12 AM $ 0.00408
+0.02%
$ 3.8 million $ 593,324
Aug 6, 11 PM $ 0.00408
+0.01%
$ 3.8 million $ 596,187
Aug 6, 10 PM $ 0.00408
+0.04%
$ 3.8 million $ 598,325
Aug 6, 9 PM $ 0.00408
+0.00%
$ 3.8 million $ 599,128
Aug 6, 8 PM $ 0.00408
-0.02%
$ 3.8 million $ 598,643
Aug 6, 7 PM $ 0.00408
+0.00%
$ 3.8 million $ 598,885
Aug 6, 6 PM $ 0.00408
+0.06%
$ 3.8 million $ 598,912
Aug 6, 5 PM $ 0.00408
-0.07%
$ 3.8 million $ 598,373
Aug 6, 4 PM $ 0.00408
-0.07%
$ 3.8 million $ 597,682