PussFi Historical Data

PUSS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00439
+0.09%
$ 4.09 million $ 688,531
Jun 16, 8 AM $ 0.00439
-0.11%
$ 4.09 million $ 688,878
Jun 16, 7 AM $ 0.00439
-0.06%
$ 4.09 million $ 689,697
Jun 16, 6 AM $ 0.00439
+0.15%
$ 4.09 million $ 690,053
Jun 16, 5 AM $ 0.00439
+0.05%
$ 4.09 million $ 694,383
Jun 16, 4 AM $ 0.00439
-0.12%
$ 4.08 million $ 695,311
Jun 16, 3 AM $ 0.00439
+0.03%
$ 4.09 million $ 698,939
Jun 16, 2 AM $ 0.00439
-0.08%
$ 4.09 million $ 702,170
Jun 16, 1 AM $ 0.00439
+0.02%
$ 4.09 million $ 702,485
Jun 16, 12 AM $ 0.00439
+0.02%
$ 4.09 million $ 702,748
Jun 15, 11 PM $ 0.00439
-0.10%
$ 4.09 million $ 704,268
Jun 15, 10 PM $ 0.0044
-0.12%
$ 4.09 million $ 705,761
Jun 15, 9 PM $ 0.0044
+0.05%
$ 4.1 million $ 705,679
Jun 15, 8 PM $ 0.0044
+0.01%
$ 4.1 million $ 706,283
Jun 15, 7 PM $ 0.0044
+0.03%
$ 4.1 million $ 706,448
Jun 15, 6 PM $ 0.0044
+0.01%
$ 4.1 million $ 706,163
Jun 15, 5 PM $ 0.0044
+0.14%
$ 4.1 million $ 706,121
Jun 15, 4 PM $ 0.00439
-0.10%
$ 4.09 million $ 705,339
Jun 15, 3 PM $ 0.0044
+0.01%
$ 4.09 million $ 702,291
Jun 15, 2 PM $ 0.0044
-0.12%
$ 4.09 million $ 697,805
Jun 15, 1 PM $ 0.0044
+0.03%
$ 4.1 million $ 692,403
Jun 15, 12 PM $ 0.0044
-0.08%
$ 4.1 million $ 690,614
Jun 15, 11 AM $ 0.0044
+0.08%
$ 4.1 million $ 690,230
Jun 15, 10 AM $ 0.0044
+0.05%
$ 4.1 million $ 690,564
Jun 15, 9 AM $ 0.0044
-0.03%
$ 4.1 million $ 689,758
Jun 15, 8 AM $ 0.0044
+0.01%
$ 4.1 million $ 688,122
Jun 15, 7 AM $ 0.0044
-0.02%
$ 4.1 million $ 686,985
Jun 15, 6 AM $ 0.0044
-0.38%
$ 4.1 million $ 686,534
Jun 15, 5 AM $ 0.00442
-0.04%
$ 4.11 million $ 682,422
Jun 15, 4 AM $ 0.00442
-0.01%
$ 4.11 million $ 682,067
Jun 15, 3 AM $ 0.00442
+0.01%
$ 4.11 million $ 681,566
Jun 15, 2 AM $ 0.00442
+0.09%
$ 4.11 million $ 681,335
Jun 15, 1 AM $ 0.00441
-0.02%
$ 4.11 million $ 679,645
Jun 15, 12 AM $ 0.00442
+0.07%
$ 4.11 million $ 679,271
Jun 14, 11 PM $ 0.00441
-0.05%
$ 4.11 million $ 678,137
Jun 14, 10 PM $ 0.00441
+0.11%
$ 4.11 million $ 677,070
Jun 14, 9 PM $ 0.00441
+0.08%
$ 4.11 million $ 677,012
Jun 14, 8 PM $ 0.00441
-0.02%
$ 4.1 million $ 676,550
Jun 14, 7 PM $ 0.00441
+0.03%
$ 4.1 million $ 676,515
Jun 14, 6 PM $ 0.00441
-0.10%
$ 4.1 million $ 675,675
Jun 14, 5 PM $ 0.00441
+0.06%
$ 4.11 million $ 675,029
Jun 14, 4 PM $ 0.00441
+0.07%
$ 4.1 million $ 673,798
Jun 14, 3 PM $ 0.00441
+0.13%
$ 4.1 million $ 675,153
Jun 14, 2 PM $ 0.0044
-0.01%
$ 4.1 million $ 676,609
Jun 14, 1 PM $ 0.0044
-0.21%
$ 4.1 million $ 680,925
Jun 14, 12 PM $ 0.00441
+0.02%
$ 4.11 million $ 681,904
Jun 14, 11 AM $ 0.00441
-0.04%
$ 4.1 million $ 681,313
Jun 14, 10 AM $ 0.00441
+0.00%
$ 4.1 million $ 680,589
Jun 14, 9 AM $ 0.00441
+0.10%
$ 4.1 million $ 679,511
Jun 14, 8 AM $ 0.0044
+0.08%
$ 4.1 million $ 680,154