Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0041
+0.15%
$3.82 million $556,631
Aug 22, 1 AM $0.00409
-0.13%
$3.81 million $556,233
Aug 22, 12 AM $0.0041
-0.04%
$3.82 million $556,529
Aug 21, 11 PM $0.0041
+0.01%
$3.82 million $556,817
Aug 21, 10 PM $0.0041
+0.07%
$3.82 million $556,666
Aug 21, 9 PM $0.0041
+0.18%
$3.82 million $555,896
Aug 21, 8 PM $0.00409
+0.04%
$3.81 million $556,019
Aug 21, 7 PM $0.00409
+0.05%
$3.81 million $555,819
Aug 21, 6 PM $0.00409
-0.13%
$3.81 million $555,713
Aug 21, 5 PM $0.00409
+0.05%
$3.81 million $556,117
Aug 21, 4 PM $0.00409
-0.02%
$3.81 million $556,134
Aug 21, 3 PM $0.00409
-0.07%
$3.8 million $556,107
Aug 21, 2 PM $0.00409
-0.13%
$3.81 million $555,733
Aug 21, 1 PM $0.00409
+0.11%
$3.81 million $556,532
Aug 21, 12 PM $0.00409
+0.08%
$3.81 million $556,397
Aug 21, 11 AM $0.00409
-0.29%
$3.8 million $556,383
Aug 21, 10 AM $0.0041
+0.04%
$3.82 million $556,615
Aug 21, 9 AM $0.0041
+0.32%
$3.81 million $556,464
Aug 21, 8 AM $0.00408
+0.04%
$3.8 million $555,972
Aug 21, 7 AM $0.00408
+0.11%
$3.8 million $556,402
Aug 21, 6 AM $0.00408
-0.23%
$3.8 million $556,253
Aug 21, 5 AM $0.00409
+0.19%
$3.81 million $555,776
Aug 21, 4 AM $0.00408
-0.36%
$3.8 million $555,701
Aug 21, 3 AM $0.00409
+0.28%
$3.81 million $555,414
Aug 21, 2 AM $0.00408
-0.01%
$3.8 million $555,784
Aug 21, 1 AM $0.00408
-0.06%
$3.8 million $555,356
Aug 21, 12 AM $0.00408
-0.01%
$3.8 million $554,668
Aug 20, 11 PM $0.00408
-0.24%
$3.8 million $554,952
Aug 20, 10 PM $0.00409
+0.33%
$3.81 million $555,107
Aug 20, 9 PM $0.00408
-0.15%
$3.8 million $555,187
Aug 20, 8 PM $0.00409
+0.03%
$3.81 million $555,136
Aug 20, 7 PM $0.00409
+0.05%
$3.81 million $555,121
Aug 20, 6 PM $0.00408
+0.03%
$3.8 million $554,828
Aug 20, 5 PM $0.00408
-0.26%
$3.8 million $555,570
Aug 20, 4 PM $0.00409
+0.47%
$3.81 million $555,767
Aug 20, 3 PM $0.00408
+0.09%
$3.8 million $555,517
Aug 20, 2 PM $0.00408
-0.04%
$3.8 million $555,974
Aug 20, 1 PM $0.00408
-0.26%
$3.8 million $554,743
Aug 20, 12 PM $0.00409
+0.35%
$3.81 million $554,876
Aug 20, 11 AM $0.00408
+0.23%
$3.8 million $555,231
Aug 20, 10 AM $0.00407
-0.27%
$3.79 million $555,249
Aug 20, 9 AM $0.00408
-0.09%
$3.8 million $555,051
Aug 20, 8 AM $0.00408
+0.43%
$3.8 million $555,141
Aug 20, 7 AM $0.00406
-0.18%
$3.78 million $554,904
Aug 20, 6 AM $0.00407
+0.19%
$3.79 million $555,607
Aug 20, 5 AM $0.00406
+0.00%
$3.78 million $555,920
Aug 20, 4 AM $0.00406
-0.23%
$3.78 million $555,902
Aug 20, 3 AM $0.00407
-0.01%
$3.79 million $556,470
Aug 20, 2 AM $0.00407
+0.09%
$3.79 million $555,933
Aug 20, 1 AM $0.00407
+0.20%
$3.79 million $556,077