Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.00408
-0.14%
$3.8 million $556,711
Aug 24, 1 AM $0.00409
+0.13%
$3.81 million $557,313
Aug 24, 12 AM $0.00408
-0.20%
$3.8 million $558,167
Aug 23, 11 PM $0.00409
+0.32%
$3.81 million $558,064
Aug 23, 10 PM $0.00408
-0.19%
$3.8 million $557,812
Aug 23, 9 PM $0.00409
-0.18%
$3.81 million $557,956
Aug 23, 8 PM $0.00409
+0.18%
$3.81 million $557,786
Aug 23, 7 PM $0.00409
-0.08%
$3.81 million $557,829
Aug 23, 6 PM $0.00409
+0.24%
$3.81 million $557,295
Aug 23, 5 PM $0.00408
+0.11%
$3.8 million $558,072
Aug 23, 4 PM $0.00409
+0.15%
$3.8 million $557,854
Aug 23, 3 PM $0.00408
+0.25%
$3.8 million $557,213
Aug 23, 2 PM $0.00407
-0.12%
$3.79 million $557,507
Aug 23, 1 PM $0.00408
-0.32%
$3.8 million $557,518
Aug 23, 12 PM $0.00409
+0.07%
$3.81 million $557,311
Aug 23, 11 AM $0.00409
+0.09%
$3.81 million $558,074
Aug 23, 10 AM $0.00409
-0.02%
$3.8 million $558,034
Aug 23, 9 AM $0.00409
+0.18%
$3.8 million $558,016
Aug 23, 8 AM $0.00408
+0.09%
$3.8 million $557,722
Aug 23, 7 AM $0.00407
-0.30%
$3.79 million $558,209
Aug 23, 6 AM $0.00409
+0.03%
$3.81 million $558,370
Aug 23, 5 AM $0.00409
+0.02%
$3.8 million $558,074
Aug 23, 4 AM $0.00408
+0.11%
$3.8 million $560,048
Aug 23, 3 AM $0.00408
-0.03%
$3.8 million $560,974
Aug 23, 2 AM $0.00408
-0.17%
$3.8 million $560,672
Aug 23, 1 AM $0.00409
-0.10%
$3.81 million $560,317
Aug 23, 12 AM $0.00409
+0.21%
$3.81 million $559,999
Aug 22, 11 PM $0.00408
-0.28%
$3.8 million $560,061
Aug 22, 10 PM $0.0041
+0.23%
$3.81 million $560,109
Aug 22, 9 PM $0.00409
+0.14%
$3.8 million $560,286
Aug 22, 8 PM $0.00408
-0.44%
$3.8 million $560,004
Aug 22, 7 PM $0.0041
+0.27%
$3.82 million $560,340
Aug 22, 6 PM $0.00409
+0.07%
$3.81 million $560,711
Aug 22, 5 PM $0.00408
-0.08%
$3.8 million $559,701
Aug 22, 4 PM $0.00408
-0.29%
$3.8 million $560,163
Aug 22, 3 PM $0.0041
+0.26%
$3.82 million $560,192
Aug 22, 2 PM $0.00409
-0.15%
$3.81 million $560,536
Aug 22, 1 PM $0.0041
+0.28%
$3.82 million $559,899
Aug 22, 12 PM $0.00409
-0.01%
$3.81 million $560,462
Aug 22, 11 AM $0.00409
-0.31%
$3.81 million $559,755
Aug 22, 10 AM $0.0041
+0.03%
$3.82 million $559,469
Aug 22, 9 AM $0.0041
+0.11%
$3.82 million $559,901
Aug 22, 8 AM $0.00409
+0.11%
$3.81 million $560,531
Aug 22, 7 AM $0.00409
-0.42%
$3.81 million $560,049
Aug 22, 6 AM $0.00411
+0.02%
$3.82 million $559,433
Aug 22, 5 AM $0.00411
-0.32%
$3.82 million $559,076
Aug 22, 4 AM $0.00412
+0.42%
$3.84 million $557,890
Aug 22, 3 AM $0.0041
+0.06%
$3.82 million $557,086
Aug 22, 2 AM $0.0041
+0.15%
$3.82 million $556,631
Aug 22, 1 AM $0.00409
-0.13%
$3.81 million $556,233