Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.00402
+0.06%
$3.74 million $550,121
Aug 26, 2 AM $0.00402
+0.06%
$3.74 million $549,959
Aug 26, 1 AM $0.00401
+0.03%
$3.74 million $550,569
Aug 26, 12 AM $0.00401
-0.04%
$3.74 million $550,150
Aug 25, 11 PM $0.00401
-0.06%
$3.74 million $550,450
Aug 25, 10 PM $0.00402
-0.06%
$3.74 million $550,890
Aug 25, 9 PM $0.00402
-0.03%
$3.74 million $550,884
Aug 25, 8 PM $0.00402
-0.05%
$3.74 million $551,863
Aug 25, 7 PM $0.00402
-0.10%
$3.75 million $551,442
Aug 25, 6 PM $0.00402
-0.11%
$3.75 million $551,050
Aug 25, 5 PM $0.00403
-0.04%
$3.75 million $551,432
Aug 25, 4 PM $0.00403
-0.02%
$3.75 million $551,595
Aug 25, 3 PM $0.00403
-0.04%
$3.75 million $551,318
Aug 25, 2 PM $0.00403
+0.07%
$3.76 million $550,687
Aug 25, 1 PM $0.00403
-0.09%
$3.75 million $550,306
Aug 25, 12 PM $0.00403
+0.02%
$3.76 million $549,804
Aug 25, 11 AM $0.00403
+0.00%
$3.76 million $550,113
Aug 25, 10 AM $0.00403
+0.03%
$3.76 million $550,029
Aug 25, 9 AM $0.00403
-0.11%
$3.75 million $550,732
Aug 25, 8 AM $0.00404
-0.03%
$3.76 million $549,832
Aug 25, 7 AM $0.00404
-0.04%
$3.76 million $550,144
Aug 25, 6 AM $0.00404
-0.04%
$3.76 million $549,910
Aug 25, 5 AM $0.00404
+0.06%
$3.76 million $550,375
Aug 25, 4 AM $0.00404
-0.08%
$3.76 million $550,753
Aug 25, 3 AM $0.00404
-0.04%
$3.76 million $550,921
Aug 25, 2 AM $0.00404
+0.02%
$3.76 million $550,328
Aug 25, 1 AM $0.00404
+0.02%
$3.76 million $550,341
Aug 25, 12 AM $0.00404
+0.02%
$3.76 million $550,261
Aug 24, 11 PM $0.00404
+0.06%
$3.76 million $550,215
Aug 24, 10 PM $0.00404
+0.02%
$3.76 million $550,488
Aug 24, 9 PM $0.00404
+0.03%
$3.76 million $550,786
Aug 24, 8 PM $0.00404
+0.01%
$3.76 million $551,155
Aug 24, 7 PM $0.00404
-0.02%
$3.76 million $552,047
Aug 24, 6 PM $0.00404
+0.06%
$3.76 million $552,414
Aug 24, 5 PM $0.00403
-0.01%
$3.76 million $552,255
Aug 24, 4 PM $0.00404
-0.01%
$3.76 million $552,368
Aug 24, 3 PM $0.00403
-0.08%
$3.76 million $552,655
Aug 24, 2 PM $0.00404
+0.02%
$3.76 million $553,777
Aug 24, 1 PM $0.00404
-0.04%
$3.76 million $554,317
Aug 24, 12 PM $0.00404
+0.02%
$3.76 million $554,529
Aug 24, 11 AM $0.00404
+0.07%
$3.76 million $554,369
Aug 24, 10 AM $0.00404
-0.04%
$3.76 million $554,716
Aug 24, 9 AM $0.00404
-0.34%
$3.76 million $554,632
Aug 24, 8 AM $0.00405
-0.70%
$3.77 million $555,491
Aug 24, 7 AM $0.00408
-0.01%
$3.8 million $555,301
Aug 24, 6 AM $0.00408
+0.02%
$3.8 million $555,394
Aug 24, 5 AM $0.00408
-0.34%
$3.8 million $555,550
Aug 24, 4 AM $0.00409
+0.09%
$3.81 million $555,703
Aug 24, 3 AM $0.00409
+0.14%
$3.81 million $556,032
Aug 24, 2 AM $0.00408
-0.14%
$3.8 million $556,711