PussFi Historical Data

PUSS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00421
-0.56%
$ 3.92 million $ 686,733
Jun 26, 3 PM $ 0.00423
-0.01%
$ 3.94 million $ 687,915
Jun 26, 2 PM $ 0.00423
-0.58%
$ 3.94 million $ 688,914
Jun 26, 1 PM $ 0.00426
-1.00%
$ 3.96 million $ 689,432
Jun 26, 12 PM $ 0.0043
-0.33%
$ 4 million $ 689,279
Jun 26, 11 AM $ 0.00431
-0.31%
$ 4.01 million $ 689,795
Jun 26, 10 AM $ 0.00432
+0.11%
$ 4.02 million $ 690,082
Jun 26, 9 AM $ 0.00432
+0.06%
$ 4.02 million $ 690,703
Jun 26, 8 AM $ 0.00432
+0.17%
$ 4.02 million $ 691,161
Jun 26, 7 AM $ 0.00432
-0.60%
$ 4.02 million $ 691,388
Jun 26, 6 AM $ 0.00434
-0.09%
$ 4.04 million $ 691,418
Jun 26, 5 AM $ 0.00435
-0.66%
$ 4.05 million $ 692,770
Jun 26, 4 AM $ 0.00438
+0.14%
$ 4.08 million $ 692,380
Jun 26, 3 AM $ 0.00437
-0.11%
$ 4.07 million $ 692,400
Jun 26, 2 AM $ 0.00438
-0.22%
$ 4.08 million $ 693,798
Jun 26, 1 AM $ 0.00439
+0.03%
$ 4.09 million $ 694,089
Jun 26, 12 AM $ 0.00439
+0.04%
$ 4.08 million $ 694,226
Jun 25, 11 PM $ 0.00438
-0.05%
$ 4.08 million $ 694,322
Jun 25, 10 PM $ 0.00439
+0.05%
$ 4.09 million $ 693,834
Jun 25, 9 PM $ 0.00438
+0.00%
$ 4.08 million $ 693,442
Jun 25, 8 PM $ 0.00438
-0.03%
$ 4.08 million $ 692,863
Jun 25, 7 PM $ 0.00439
+0.00%
$ 4.08 million $ 691,986
Jun 25, 6 PM $ 0.00439
+0.05%
$ 4.08 million $ 691,357
Jun 25, 5 PM $ 0.00438
+0.00%
$ 4.08 million $ 690,807
Jun 25, 4 PM $ 0.00438
+0.15%
$ 4.08 million $ 689,683
Jun 25, 3 PM $ 0.00438
-0.20%
$ 4.08 million $ 689,111
Jun 25, 2 PM $ 0.00439
-0.21%
$ 4.08 million $ 689,208
Jun 25, 1 PM $ 0.00439
-0.16%
$ 4.09 million $ 689,830
Jun 25, 12 PM $ 0.0044
-0.16%
$ 4.1 million $ 689,942
Jun 25, 11 AM $ 0.00441
+0.00%
$ 4.11 million $ 690,331
Jun 25, 10 AM $ 0.00441
-0.03%
$ 4.11 million $ 689,908
Jun 25, 9 AM $ 0.00441
+0.02%
$ 4.11 million $ 690,349
Jun 25, 8 AM $ 0.00441
-0.01%
$ 4.11 million $ 690,060
Jun 25, 7 AM $ 0.00441
-0.03%
$ 4.11 million $ 690,207
Jun 25, 6 AM $ 0.00441
-0.11%
$ 4.11 million $ 690,938
Jun 25, 5 AM $ 0.00442
+0.35%
$ 4.11 million $ 690,493
Jun 25, 4 AM $ 0.0044
-0.02%
$ 4.1 million $ 690,615
Jun 25, 3 AM $ 0.0044
+0.03%
$ 4.1 million $ 690,961
Jun 25, 2 AM $ 0.0044
-0.07%
$ 4.1 million $ 690,946
Jun 25, 1 AM $ 0.0044
+0.07%
$ 4.1 million $ 691,241
Jun 25, 12 AM $ 0.0044
+0.07%
$ 4.1 million $ 691,165
Jun 24, 11 PM $ 0.0044
-0.11%
$ 4.1 million $ 690,973
Jun 24, 10 PM $ 0.0044
+0.14%
$ 4.1 million $ 691,097
Jun 24, 9 PM $ 0.0044
-0.02%
$ 4.09 million $ 691,544
Jun 24, 8 PM $ 0.0044
+0.08%
$ 4.09 million $ 691,301
Jun 24, 7 PM $ 0.00439
+0.03%
$ 4.09 million $ 691,519
Jun 24, 6 PM $ 0.00439
-0.01%
$ 4.09 million $ 691,919
Jun 24, 5 PM $ 0.00439
-0.13%
$ 4.09 million $ 692,729
Jun 24, 4 PM $ 0.0044
-0.22%
$ 4.1 million $ 693,693
Jun 24, 3 PM $ 0.00441
+0.01%
$ 4.11 million $ 693,739