Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.00398
+0.00%
$3.7 million $288,183
Sep 1, 6 AM $0.00398
+0.08%
$3.7 million $288,313
Sep 1, 5 AM $0.00397
-0.06%
$3.7 million $287,809
Sep 1, 4 AM $0.00398
+0.09%
$3.7 million $288,322
Sep 1, 3 AM $0.00398
-0.09%
$3.7 million $288,455
Sep 1, 2 AM $0.00397
-0.05%
$3.7 million $287,945
Sep 1, 1 AM $0.00398
+0.06%
$3.7 million $287,783
Sep 1, 12 AM $0.00398
+0.00%
$3.7 million $287,455
Aug 31, 11 PM $0.00398
-0.05%
$3.7 million $287,608
Aug 31, 10 PM $0.00398
-0.14%
$3.7 million $287,626
Aug 31, 9 PM $0.00398
+0.15%
$3.71 million $288,114
Aug 31, 8 PM $0.00398
-0.05%
$3.7 million $288,345
Aug 31, 7 PM $0.00398
+0.01%
$3.71 million $288,285
Aug 31, 6 PM $0.00398
-0.08%
$3.71 million $288,395
Aug 31, 5 PM $0.00398
+0.06%
$3.71 million $289,007
Aug 31, 4 PM $0.00398
+0.06%
$3.71 million $289,096
Aug 31, 3 PM $0.00398
-0.05%
$3.7 million $288,338
Aug 31, 2 PM $0.00398
+0.02%
$3.71 million $288,061
Aug 31, 1 PM $0.00398
-0.17%
$3.71 million $288,055
Aug 31, 12 PM $0.00399
-0.01%
$3.71 million $288,371
Aug 31, 11 AM $0.00399
-0.08%
$3.71 million $288,870
Aug 31, 10 AM $0.00399
+0.07%
$3.72 million $288,763
Aug 31, 9 AM $0.00399
-0.02%
$3.71 million $288,578
Aug 31, 8 AM $0.00399
-0.11%
$3.71 million $288,247
Aug 31, 7 AM $0.00399
+0.00%
$3.72 million $288,089
Aug 31, 6 AM $0.004
+0.02%
$3.72 million $288,021
Aug 31, 5 AM $0.00399
+0.08%
$3.72 million $288,360
Aug 31, 4 AM $0.00399
-0.02%
$3.72 million $288,027
Aug 31, 3 AM $0.00399
+0.04%
$3.72 million $286,038
Aug 31, 2 AM $0.00399
-0.09%
$3.71 million $283,959
Aug 31, 1 AM $0.00399
+0.07%
$3.72 million $282,041
Aug 31, 12 AM $0.00399
+0.06%
$3.72 million $282,117
Aug 30, 11 PM $0.00399
-0.13%
$3.72 million $282,299
Aug 30, 10 PM $0.004
+0.04%
$3.72 million $282,070
Aug 30, 9 PM $0.004
+0.00%
$3.73 million $281,663
Aug 30, 8 PM $0.004
-0.07%
$3.73 million $281,703
Aug 30, 7 PM $0.004
-0.07%
$3.73 million $281,664
Aug 30, 6 PM $0.00401
+0.01%
$3.73 million $281,393
Aug 30, 5 PM $0.00401
-0.02%
$3.73 million $281,080
Aug 30, 4 PM $0.00401
+0.05%
$3.73 million $281,293
Aug 30, 3 PM $0.00401
+0.06%
$3.73 million $281,223
Aug 30, 2 PM $0.004
-0.01%
$3.73 million $281,463
Aug 30, 1 PM $0.004
-0.12%
$3.73 million $281,863
Aug 30, 12 PM $0.00401
+0.10%
$3.73 million $282,073
Aug 30, 11 AM $0.004
-0.10%
$3.73 million $281,959
Aug 30, 10 AM $0.00401
-0.02%
$3.73 million $281,984
Aug 30, 9 AM $0.00401
+0.08%
$3.73 million $281,724
Aug 30, 8 AM $0.00401
-0.09%
$3.73 million $282,264
Aug 30, 7 AM $0.00401
+0.06%
$3.73 million $282,638
Aug 30, 6 AM $0.00401
-0.01%
$3.73 million $281,966