PussFi Historical Data

PUSS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0042
+0.02%
$ 3.91 million $ 671,643
Jul 2, 6 PM $ 0.0042
-0.02%
$ 3.91 million $ 672,071
Jul 2, 5 PM $ 0.00421
-0.03%
$ 3.92 million $ 671,540
Jul 2, 4 PM $ 0.00421
-0.08%
$ 3.92 million $ 670,974
Jul 2, 3 PM $ 0.0042
-0.09%
$ 3.91 million $ 669,995
Jul 2, 2 PM $ 0.00421
-0.02%
$ 3.92 million $ 669,106
Jul 2, 1 PM $ 0.00421
+0.17%
$ 3.92 million $ 669,142
Jul 2, 12 PM $ 0.0042
-0.06%
$ 3.91 million $ 669,277
Jul 2, 11 AM $ 0.0042
+0.04%
$ 3.92 million $ 669,213
Jul 2, 10 AM $ 0.0042
+0.06%
$ 3.91 million $ 670,292
Jul 2, 9 AM $ 0.0042
-0.07%
$ 3.91 million $ 670,347
Jul 2, 8 AM $ 0.0042
+0.19%
$ 3.91 million $ 670,934
Jul 2, 7 AM $ 0.0042
-0.03%
$ 3.91 million $ 671,305
Jul 2, 6 AM $ 0.0042
-0.01%
$ 3.91 million $ 671,939
Jul 2, 5 AM $ 0.0042
+0.02%
$ 3.91 million $ 671,784
Jul 2, 4 AM $ 0.0042
-0.14%
$ 3.91 million $ 671,336
Jul 2, 3 AM $ 0.0042
+0.13%
$ 3.91 million $ 671,762
Jul 2, 2 AM $ 0.0042
-0.08%
$ 3.91 million $ 671,999
Jul 2, 1 AM $ 0.0042
+0.06%
$ 3.91 million $ 671,424
Jul 2, 12 AM $ 0.0042
+0.00%
$ 3.91 million $ 670,599
Jul 1, 11 PM $ 0.0042
-0.08%
$ 3.91 million $ 670,569
Jul 1, 10 PM $ 0.0042
-0.05%
$ 3.91 million $ 670,935
Jul 1, 9 PM $ 0.0042
+0.03%
$ 3.91 million $ 670,727
Jul 1, 8 PM $ 0.0042
-0.10%
$ 3.91 million $ 670,646
Jul 1, 7 PM $ 0.00421
-0.04%
$ 3.92 million $ 671,189
Jul 1, 6 PM $ 0.00421
-0.01%
$ 3.92 million $ 671,280
Jul 1, 5 PM $ 0.00421
+0.01%
$ 3.92 million $ 671,156
Jul 1, 4 PM $ 0.00421
+0.04%
$ 3.92 million $ 671,115
Jul 1, 3 PM $ 0.00421
+0.01%
$ 3.92 million $ 671,345
Jul 1, 2 PM $ 0.00421
+0.08%
$ 3.92 million $ 672,143
Jul 1, 1 PM $ 0.0042
-0.01%
$ 3.91 million $ 672,254
Jul 1, 12 PM $ 0.0042
+0.01%
$ 3.92 million $ 672,584
Jul 1, 11 AM $ 0.0042
+0.11%
$ 3.91 million $ 672,880
Jul 1, 10 AM $ 0.0042
-0.04%
$ 3.91 million $ 672,273
Jul 1, 9 AM $ 0.0042
+0.02%
$ 3.91 million $ 672,583
Jul 1, 8 AM $ 0.0042
+0.07%
$ 3.91 million $ 672,333
Jul 1, 7 AM $ 0.0042
-0.11%
$ 3.91 million $ 672,010
Jul 1, 6 AM $ 0.0042
+0.08%
$ 3.91 million $ 672,288
Jul 1, 5 AM $ 0.0042
-0.03%
$ 3.91 million $ 672,428
Jul 1, 4 AM $ 0.0042
+0.02%
$ 3.91 million $ 672,598
Jul 1, 3 AM $ 0.0042
+0.15%
$ 3.91 million $ 672,466
Jul 1, 2 AM $ 0.00419
+0.06%
$ 3.9 million $ 671,999
Jul 1, 1 AM $ 0.00419
+0.05%
$ 3.9 million $ 672,523
Jul 1, 12 AM $ 0.00419
-0.21%
$ 3.9 million $ 672,185
Jun 30, 11 PM $ 0.0042
+0.08%
$ 3.91 million $ 672,609
Jun 30, 10 PM $ 0.00419
+0.07%
$ 3.91 million $ 671,638
Jun 30, 9 PM $ 0.00419
-0.02%
$ 3.9 million $ 671,423
Jun 30, 8 PM $ 0.00419
-0.08%
$ 3.9 million $ 672,006
Jun 30, 7 PM $ 0.0042
+0.14%
$ 3.91 million $ 672,034
Jun 30, 6 PM $ 0.00419
-0.07%
$ 3.9 million $ 671,870