PussFi Historical Data

PUSS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00424
-0.09%
$ 3.95 million $ 645,561
Jul 4, 7 PM $ 0.00424
-0.03%
$ 3.95 million $ 646,435
Jul 4, 6 PM $ 0.00424
-0.01%
$ 3.95 million $ 645,804
Jul 4, 5 PM $ 0.00424
+0.02%
$ 3.95 million $ 647,356
Jul 4, 4 PM $ 0.00424
+0.03%
$ 3.95 million $ 649,879
Jul 4, 3 PM $ 0.00424
+0.00%
$ 3.95 million $ 651,742
Jul 4, 2 PM $ 0.00424
-0.07%
$ 3.95 million $ 655,271
Jul 4, 1 PM $ 0.00424
+0.06%
$ 3.95 million $ 656,638
Jul 4, 12 PM $ 0.00424
+0.12%
$ 3.95 million $ 657,318
Jul 4, 11 AM $ 0.00423
-0.14%
$ 3.94 million $ 657,580
Jul 4, 10 AM $ 0.00424
+0.21%
$ 3.95 million $ 657,660
Jul 4, 9 AM $ 0.00423
-0.02%
$ 3.94 million $ 658,332
Jul 4, 8 AM $ 0.00423
+0.04%
$ 3.94 million $ 658,209
Jul 4, 7 AM $ 0.00423
+0.00%
$ 3.94 million $ 657,131
Jul 4, 6 AM $ 0.00423
+0.05%
$ 3.94 million $ 656,852
Jul 4, 5 AM $ 0.00423
+0.01%
$ 3.94 million $ 656,620
Jul 4, 4 AM $ 0.00423
-0.06%
$ 3.94 million $ 655,998
Jul 4, 3 AM $ 0.00423
-0.02%
$ 3.94 million $ 658,473
Jul 4, 2 AM $ 0.00423
-0.01%
$ 3.94 million $ 660,919
Jul 4, 1 AM $ 0.00423
+0.10%
$ 3.94 million $ 663,768
Jul 4, 12 AM $ 0.00423
+0.02%
$ 3.94 million $ 665,589
Jul 3, 11 PM $ 0.00423
+0.04%
$ 3.94 million $ 668,398
Jul 3, 10 PM $ 0.00422
+0.05%
$ 3.93 million $ 671,216
Jul 3, 9 PM $ 0.00422
+0.06%
$ 3.93 million $ 672,707
Jul 3, 8 PM $ 0.00422
+0.03%
$ 3.93 million $ 673,809
Jul 3, 7 PM $ 0.00422
-0.07%
$ 3.93 million $ 674,082
Jul 3, 6 PM $ 0.00422
-0.03%
$ 3.93 million $ 673,972
Jul 3, 5 PM $ 0.00422
+0.09%
$ 3.93 million $ 674,508
Jul 3, 4 PM $ 0.00422
+0.00%
$ 3.93 million $ 675,220
Jul 3, 3 PM $ 0.00422
+0.07%
$ 3.93 million $ 675,039
Jul 3, 2 PM $ 0.00422
+0.01%
$ 3.93 million $ 674,033
Jul 3, 1 PM $ 0.00422
-0.02%
$ 3.93 million $ 674,116
Jul 3, 12 PM $ 0.00422
+0.03%
$ 3.93 million $ 673,529
Jul 3, 11 AM $ 0.00421
-0.05%
$ 3.92 million $ 673,445
Jul 3, 10 AM $ 0.00422
+0.02%
$ 3.93 million $ 672,667
Jul 3, 9 AM $ 0.00422
+0.07%
$ 3.93 million $ 672,651
Jul 3, 8 AM $ 0.00421
+0.05%
$ 3.92 million $ 672,273
Jul 3, 7 AM $ 0.00421
+0.02%
$ 3.92 million $ 672,652
Jul 3, 6 AM $ 0.00421
+0.13%
$ 3.92 million $ 672,097
Jul 3, 5 AM $ 0.0042
+0.11%
$ 3.92 million $ 672,728
Jul 3, 4 AM $ 0.0042
-0.03%
$ 3.91 million $ 673,426
Jul 3, 3 AM $ 0.0042
+0.07%
$ 3.92 million $ 673,556
Jul 3, 2 AM $ 0.0042
+0.00%
$ 3.91 million $ 673,376
Jul 3, 1 AM $ 0.0042
-0.05%
$ 3.91 million $ 673,433
Jul 3, 12 AM $ 0.0042
-0.08%
$ 3.91 million $ 673,586
Jul 2, 11 PM $ 0.00421
+0.10%
$ 3.92 million $ 673,678
Jul 2, 10 PM $ 0.0042
-0.03%
$ 3.91 million $ 673,285
Jul 2, 9 PM $ 0.0042
-0.01%
$ 3.91 million $ 673,534
Jul 2, 8 PM $ 0.0042
+0.01%
$ 3.92 million $ 672,538
Jul 2, 7 PM $ 0.0042
+0.02%
$ 3.91 million $ 671,643