Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.00395
+0.05%
$3.68 million $316,556
Sep 3, 7 AM $0.00395
-0.12%
$3.68 million $316,471
Sep 3, 6 AM $0.00395
+0.14%
$3.68 million $316,385
Sep 3, 5 AM $0.00395
-0.01%
$3.68 million $316,221
Sep 3, 4 AM $0.00395
-0.02%
$3.68 million $316,094
Sep 3, 3 AM $0.00395
+0.05%
$3.68 million $315,623
Sep 3, 2 AM $0.00395
-0.01%
$3.68 million $315,435
Sep 3, 1 AM $0.00395
+0.02%
$3.68 million $314,598
Sep 3, 12 AM $0.00395
-0.03%
$3.67 million $314,339
Sep 2, 11 PM $0.00395
+0.12%
$3.68 million $315,048
Sep 2, 10 PM $0.00394
-0.01%
$3.67 million $314,232
Sep 2, 9 PM $0.00394
-0.04%
$3.67 million $314,565
Sep 2, 8 PM $0.00394
+0.02%
$3.67 million $314,731
Sep 2, 7 PM $0.00394
+0.03%
$3.67 million $315,335
Sep 2, 6 PM $0.00394
+0.00%
$3.67 million $315,727
Sep 2, 5 PM $0.00394
+0.06%
$3.67 million $315,242
Sep 2, 4 PM $0.00394
+0.00%
$3.67 million $315,305
Sep 2, 3 PM $0.00394
-0.12%
$3.67 million $315,415
Sep 2, 2 PM $0.00395
+0.10%
$3.67 million $315,192
Sep 2, 1 PM $0.00394
-0.04%
$3.67 million $314,869
Sep 2, 12 PM $0.00394
+0.22%
$3.67 million $314,766
Sep 2, 11 AM $0.00393
-0.07%
$3.66 million $314,938
Sep 2, 10 AM $0.00394
+0.03%
$3.67 million $314,873
Sep 2, 9 AM $0.00394
+0.04%
$3.66 million $315,172
Sep 2, 8 AM $0.00393
-0.09%
$3.66 million $314,882
Sep 2, 7 AM $0.00394
+0.03%
$3.67 million $315,085
Sep 2, 6 AM $0.00394
-0.22%
$3.67 million $315,227
Sep 2, 5 AM $0.00395
+0.24%
$3.68 million $286,459
Sep 2, 4 AM $0.00394
+0.01%
$3.67 million $286,249
Sep 2, 3 AM $0.00394
+0.02%
$3.67 million $287,244
Sep 2, 2 AM $0.00394
-0.10%
$3.67 million $287,386
Sep 2, 1 AM $0.00394
-0.08%
$3.67 million $287,679
Sep 2, 12 AM $0.00394
-0.10%
$3.67 million $287,998
Sep 1, 11 PM $0.00394
-0.05%
$3.67 million $287,760
Sep 1, 10 PM $0.00394
-0.08%
$3.67 million $288,420
Sep 1, 9 PM $0.00395
+0.15%
$3.68 million $288,346
Sep 1, 8 PM $0.00394
-0.10%
$3.67 million $288,058
Sep 1, 7 PM $0.00395
+0.10%
$3.67 million $287,963
Sep 1, 6 PM $0.00394
-0.10%
$3.67 million $287,486
Sep 1, 5 PM $0.00395
-0.04%
$3.67 million $287,858
Sep 1, 4 PM $0.00395
+0.02%
$3.68 million $287,986
Sep 1, 3 PM $0.00395
-0.15%
$3.68 million $288,195
Sep 1, 2 PM $0.00395
-0.08%
$3.68 million $288,562
Sep 1, 1 PM $0.00396
+0.02%
$3.68 million $288,345
Sep 1, 12 PM $0.00396
-0.22%
$3.68 million $288,333
Sep 1, 11 AM $0.00396
-0.02%
$3.69 million $287,851
Sep 1, 10 AM $0.00397
-0.07%
$3.69 million $287,900
Sep 1, 9 AM $0.00397
-0.08%
$3.69 million $287,788
Sep 1, 8 AM $0.00397
-0.07%
$3.7 million $288,109
Sep 1, 7 AM $0.00398
+0.00%
$3.7 million $288,183