PussFi Historical Data

PUSS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00441
-0.56%
$ 4.11 million $ 690,781
Jun 22, 2026 $ 0.00443
+0.66%
$ 4.13 million $ 685,966
Jun 21, 2026 $ 0.00441
+0.01%
$ 4.1 million $ 681,704
Jun 20, 2026 $ 0.00441
+0.35%
$ 4.1 million $ 683,616
Jun 19, 2026 $ 0.00439
+0.39%
$ 4.09 million $ 681,320
Jun 18, 2026 $ 0.00437
-0.63%
$ 4.07 million $ 690,424
Jun 17, 2026 $ 0.0044
+0.55%
$ 4.1 million $ 688,205
Jun 16, 2026 $ 0.00438
-0.33%
$ 4.08 million $ 687,682
Jun 15, 2026 $ 0.00439
-0.47%
$ 4.09 million $ 704,268
Jun 14, 2026 $ 0.00441
+0.11%
$ 4.11 million $ 678,137
Jun 13, 2026 $ 0.00441
+0.21%
$ 4.1 million $ 677,802
Jun 12, 2026 $ 0.0044
-0.88%
$ 4.1 million $ 673,641
Jun 11, 2026 $ 0.00444
-0.51%
$ 4.13 million $ 684,361
Jun 10, 2026 $ 0.00446
-1.55%
$ 4.15 million $ 682,627
Jun 9, 2026 $ 0.00453
-0.30%
$ 4.22 million $ 696,566
Jun 8, 2026 $ 0.00454
-0.21%
$ 4.23 million $ 700,201
Jun 7, 2026 $ 0.00455
+0.05%
$ 4.24 million $ 713,479
Jun 6, 2026 $ 0.00455
+0.33%
$ 4.24 million $ 704,256
Jun 5, 2026 $ 0.00453
-2.43%
$ 4.22 million $ 706,781
Jun 4, 2026 $ 0.00465
-1.93%
$ 4.33 million $ 729,066
Jun 3, 2026 $ 0.00474
+0.02%
$ 4.41 million $ 733,588
Jun 2, 2026 $ 0.00474
-2.92%
$ 4.41 million $ 725,208
Jun 1, 2026 $ 0.00488
-0.70%
$ 4.54 million $ 706,134
May 31, 2026 $ 0.00491
+0.34%
$ 4.58 million $ 678,160
May 30, 2026 $ 0.0049
+0.26%
$ 4.56 million $ 728,016
May 29, 2026 $ 0.00489
-0.90%
$ 4.55 million $ 750,930
May 28, 2026 $ 0.00493
-1.16%
$ 4.59 million $ 652,196
May 27, 2026 $ 0.00499
-4.68%
$ 4.64 million $ 738,884
May 26, 2026 $ 0.00523
+4.36%
$ 4.87 million $ 229,196
May 25, 2026 $ 0.00501
+0.69%
$ 4.67 million $ 712,985
May 24, 2026 $ 0.00497
+0.13%
$ 4.64 million $ 715,618
May 23, 2026 $ 0.00497
-0.05%
$ 4.63 million $ 744,823
May 22, 2026 $ 0.00497
+0.76%
$ 4.63 million $ 741,095
May 21, 2026 $ 0.00493
+0.61%
$ 4.59 million $ 726,113
May 20, 2026 $ 0.0049
+0.06%
$ 4.57 million $ 753,972
May 19, 2026 $ 0.0049
-0.09%
$ 4.56 million $ 800,832
May 18, 2026 $ 0.0049
-0.01%
$ 4.57 million $ 818,190
May 17, 2026 $ 0.00491
+0.12%
$ 4.57 million $ 820,685
May 16, 2026 $ 0.0049
+0.22%
$ 4.56 million $ 860,286
May 15, 2026 $ 0.00489
-0.24%
$ 4.55 million $ 898,366
May 14, 2026 $ 0.0049
+0.10%
$ 4.56 million $ 893,183
May 13, 2026 $ 0.00489
-0.40%
$ 4.56 million $ 885,562
May 12, 2026 $ 0.00492
+0.28%
$ 4.58 million $ 850,482
May 11, 2026 $ 0.0049
-0.02%
$ 4.56 million $ 816,032
May 10, 2026 $ 0.0049
+0.12%
$ 4.56 million $ 816,409
May 9, 2026 $ 0.0049
+0.31%
$ 4.56 million $ 809,101
May 8, 2026 $ 0.00488
+0.29%
$ 4.54 million $ 811,479
May 7, 2026 $ 0.00487
+0.42%
$ 4.53 million $ 796,222
May 6, 2026 $ 0.00485
+0.14%
$ 4.51 million $ 749,860
May 5, 2026 $ 0.00484
+0.39%
$ 4.51 million $ 746,636