PussFi Historical Data

PUSS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00424
+0.03%
$ 3.95 million $ 673,240
Jul 6, 8 PM $ 0.00424
+0.03%
$ 3.95 million $ 672,479
Jul 6, 7 PM $ 0.00424
+0.02%
$ 3.95 million $ 671,739
Jul 6, 6 PM $ 0.00424
-0.11%
$ 3.95 million $ 667,329
Jul 6, 5 PM $ 0.00424
+0.14%
$ 3.95 million $ 665,972
Jul 6, 4 PM $ 0.00423
-0.15%
$ 3.94 million $ 665,349
Jul 6, 3 PM $ 0.00424
+0.07%
$ 3.94 million $ 664,893
Jul 6, 2 PM $ 0.00423
-0.06%
$ 3.94 million $ 664,981
Jul 6, 1 PM $ 0.00424
+0.10%
$ 3.94 million $ 665,122
Jul 6, 12 PM $ 0.00423
-0.03%
$ 3.94 million $ 664,236
Jul 6, 11 AM $ 0.00423
+0.02%
$ 3.94 million $ 665,168
Jul 6, 10 AM $ 0.00423
-0.10%
$ 3.94 million $ 664,714
Jul 6, 9 AM $ 0.00424
+0.08%
$ 3.94 million $ 664,740
Jul 6, 8 AM $ 0.00423
-0.17%
$ 3.94 million $ 664,454
Jul 6, 7 AM $ 0.00424
+0.06%
$ 3.95 million $ 664,352
Jul 6, 6 AM $ 0.00424
-0.04%
$ 3.95 million $ 664,051
Jul 6, 5 AM $ 0.00424
-0.06%
$ 3.95 million $ 664,666
Jul 6, 4 AM $ 0.00424
+0.09%
$ 3.95 million $ 664,315
Jul 6, 3 AM $ 0.00424
-0.07%
$ 3.95 million $ 664,120
Jul 6, 2 AM $ 0.00424
-0.03%
$ 3.95 million $ 663,912
Jul 6, 1 AM $ 0.00424
-0.01%
$ 3.95 million $ 663,576
Jul 6, 12 AM $ 0.00424
+0.09%
$ 3.95 million $ 663,786
Jul 5, 11 PM $ 0.00424
+0.13%
$ 3.95 million $ 664,049
Jul 5, 10 PM $ 0.00424
+0.06%
$ 3.95 million $ 664,002
Jul 5, 9 PM $ 0.00423
-0.02%
$ 3.94 million $ 664,618
Jul 5, 8 PM $ 0.00424
+0.01%
$ 3.95 million $ 665,454
Jul 5, 7 PM $ 0.00423
-0.37%
$ 3.94 million $ 666,506
Jul 5, 6 PM $ 0.00425
+0.01%
$ 3.95 million $ 671,076
Jul 5, 5 PM $ 0.00425
-0.02%
$ 3.95 million $ 670,804
Jul 5, 4 PM $ 0.00425
-0.15%
$ 3.95 million $ 667,462
Jul 5, 3 PM $ 0.00425
+0.06%
$ 3.96 million $ 665,641
Jul 5, 2 PM $ 0.00425
-0.08%
$ 3.96 million $ 663,794
Jul 5, 1 PM $ 0.00425
+0.18%
$ 3.96 million $ 661,922
Jul 5, 12 PM $ 0.00425
+0.21%
$ 3.95 million $ 662,575
Jul 5, 11 AM $ 0.00424
-0.05%
$ 3.94 million $ 661,172
Jul 5, 10 AM $ 0.00424
+0.01%
$ 3.95 million $ 661,858
Jul 5, 9 AM $ 0.00424
+0.01%
$ 3.95 million $ 661,079
Jul 5, 8 AM $ 0.00424
+0.07%
$ 3.95 million $ 661,306
Jul 5, 7 AM $ 0.00423
-0.01%
$ 3.94 million $ 661,959
Jul 5, 6 AM $ 0.00423
-0.07%
$ 3.94 million $ 662,858
Jul 5, 5 AM $ 0.00424
+0.05%
$ 3.95 million $ 662,175
Jul 5, 4 AM $ 0.00423
+0.03%
$ 3.94 million $ 662,049
Jul 5, 3 AM $ 0.00423
-0.06%
$ 3.94 million $ 659,019
Jul 5, 2 AM $ 0.00424
+0.01%
$ 3.94 million $ 657,080
Jul 5, 1 AM $ 0.00424
-0.16%
$ 3.94 million $ 654,689
Jul 5, 12 AM $ 0.00424
+0.07%
$ 3.95 million $ 653,490
Jul 4, 11 PM $ 0.00424
-0.04%
$ 3.95 million $ 650,643
Jul 4, 10 PM $ 0.00424
+0.05%
$ 3.95 million $ 647,936
Jul 4, 9 PM $ 0.00424
-0.01%
$ 3.95 million $ 646,299
Jul 4, 8 PM $ 0.00424
-0.09%
$ 3.95 million $ 645,561