Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.00398
-0.02%
$3.7 million $312,665
Sep 5, 8 AM $0.00398
+0.07%
$3.7 million $312,899
Sep 5, 7 AM $0.00398
-0.08%
$3.7 million $313,092
Sep 5, 6 AM $0.00398
+0.06%
$3.7 million $312,403
Sep 5, 5 AM $0.00397
+0.01%
$3.7 million $312,112
Sep 5, 4 AM $0.00398
+0.05%
$3.7 million $312,230
Sep 5, 3 AM $0.00398
+0.07%
$3.7 million $312,400
Sep 5, 2 AM $0.00397
+0.03%
$3.7 million $311,956
Sep 5, 1 AM $0.00397
-0.05%
$3.7 million $311,909
Sep 5, 12 AM $0.00397
+0.07%
$3.7 million $312,216
Sep 4, 11 PM $0.00397
-0.03%
$3.7 million $311,950
Sep 4, 10 PM $0.00397
-0.07%
$3.7 million $311,860
Sep 4, 9 PM $0.00397
+0.07%
$3.7 million $311,467
Sep 4, 8 PM $0.00397
+0.00%
$3.7 million $311,385
Sep 4, 7 PM $0.00397
-0.11%
$3.7 million $311,559
Sep 4, 6 PM $0.00398
+0.16%
$3.7 million $311,957
Sep 4, 5 PM $0.00397
-0.03%
$3.7 million $311,878
Sep 4, 4 PM $0.00397
+0.14%
$3.7 million $312,362
Sep 4, 3 PM $0.00396
+0.05%
$3.69 million $312,829
Sep 4, 2 PM $0.00396
-0.12%
$3.69 million $313,446
Sep 4, 1 PM $0.00397
+0.14%
$3.69 million $313,375
Sep 4, 12 PM $0.00396
-0.07%
$3.69 million $313,257
Sep 4, 11 AM $0.00396
+0.07%
$3.69 million $312,961
Sep 4, 10 AM $0.00396
+0.15%
$3.69 million $313,273
Sep 4, 9 AM $0.00396
-0.06%
$3.68 million $313,565
Sep 4, 8 AM $0.00396
+0.04%
$3.69 million $313,471
Sep 4, 7 AM $0.00396
+0.05%
$3.68 million $313,604
Sep 4, 6 AM $0.00395
-0.10%
$3.68 million $313,890
Sep 4, 5 AM $0.00396
-0.08%
$3.69 million $314,507
Sep 4, 4 AM $0.00396
+0.00%
$3.69 million $314,466
Sep 4, 3 AM $0.00396
-0.07%
$3.69 million $314,525
Sep 4, 2 AM $0.00396
-0.11%
$3.69 million $314,749
Sep 4, 1 AM $0.00397
+0.02%
$3.7 million $315,068
Sep 4, 12 AM $0.00397
-0.05%
$3.69 million $314,947
Sep 3, 11 PM $0.00397
-0.06%
$3.7 million $314,962
Sep 3, 10 PM $0.00397
-0.03%
$3.7 million $315,154
Sep 3, 9 PM $0.00397
-0.01%
$3.7 million $315,441
Sep 3, 8 PM $0.00397
-0.02%
$3.7 million $315,260
Sep 3, 7 PM $0.00397
+0.11%
$3.7 million $314,738
Sep 3, 6 PM $0.00397
-0.04%
$3.7 million $314,829
Sep 3, 5 PM $0.00397
+0.01%
$3.7 million $315,038
Sep 3, 4 PM $0.00397
-0.05%
$3.7 million $315,082
Sep 3, 3 PM $0.00397
+0.21%
$3.7 million $314,502
Sep 3, 2 PM $0.00396
+0.12%
$3.69 million $314,893
Sep 3, 1 PM $0.00396
+0.02%
$3.69 million $315,553
Sep 3, 12 PM $0.00396
+0.01%
$3.69 million $315,577
Sep 3, 11 AM $0.00396
-0.05%
$3.69 million $315,851
Sep 3, 10 AM $0.00396
+0.25%
$3.69 million $316,124
Sep 3, 9 AM $0.00395
-0.01%
$3.68 million $316,124
Sep 3, 8 AM $0.00395
+0.05%
$3.68 million $316,556