Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.00399
-0.14%
$3.72 million $310,205
Sep 7, 10 AM $0.004
+0.13%
$3.72 million $311,005
Sep 7, 9 AM $0.00399
-0.07%
$3.72 million $311,219
Sep 7, 8 AM $0.00399
+0.03%
$3.72 million $311,591
Sep 7, 7 AM $0.004
+0.03%
$3.72 million $311,819
Sep 7, 6 AM $0.00399
-0.09%
$3.72 million $312,209
Sep 7, 5 AM $0.004
+0.08%
$3.72 million $312,780
Sep 7, 4 AM $0.004
+0.16%
$3.72 million $312,740
Sep 7, 3 AM $0.00399
+0.02%
$3.71 million $312,303
Sep 7, 2 AM $0.00399
+0.09%
$3.71 million $312,462
Sep 7, 1 AM $0.00398
-0.12%
$3.71 million $312,352
Sep 7, 12 AM $0.00399
+0.02%
$3.72 million $312,361
Sep 6, 11 PM $0.00399
+0.06%
$3.71 million $312,296
Sep 6, 10 PM $0.00399
-0.07%
$3.71 million $312,133
Sep 6, 9 PM $0.00399
-0.06%
$3.72 million $312,311
Sep 6, 8 PM $0.00399
+0.15%
$3.72 million $312,282
Sep 6, 7 PM $0.00399
-0.02%
$3.71 million $312,811
Sep 6, 6 PM $0.00399
+0.01%
$3.71 million $312,846
Sep 6, 5 PM $0.00399
-0.10%
$3.71 million $312,899
Sep 6, 4 PM $0.00399
+0.08%
$3.72 million $312,811
Sep 6, 3 PM $0.00399
+0.07%
$3.71 million $313,366
Sep 6, 2 PM $0.00398
+0.01%
$3.71 million $313,288
Sep 6, 1 PM $0.00398
-0.11%
$3.71 million $313,479
Sep 6, 12 PM $0.00399
+0.02%
$3.71 million $313,913
Sep 6, 11 AM $0.00399
+0.13%
$3.71 million $313,938
Sep 6, 10 AM $0.00398
+0.00%
$3.71 million $314,120
Sep 6, 9 AM $0.00398
-0.01%
$3.71 million $314,855
Sep 6, 8 AM $0.00398
+0.05%
$3.71 million $315,076
Sep 6, 7 AM $0.00398
+0.01%
$3.71 million $314,953
Sep 6, 6 AM $0.00398
+0.09%
$3.71 million $315,053
Sep 6, 5 AM $0.00398
+0.08%
$3.71 million $315,001
Sep 6, 4 AM $0.00398
-0.04%
$3.7 million $315,420
Sep 6, 3 AM $0.00398
+0.07%
$3.71 million $315,290
Sep 6, 2 AM $0.00398
-0.19%
$3.7 million $315,501
Sep 6, 1 AM $0.00398
-0.05%
$3.71 million $315,555
Sep 6, 12 AM $0.00399
+0.07%
$3.71 million $315,412
Sep 5, 11 PM $0.00398
+0.02%
$3.71 million $315,301
Sep 5, 10 PM $0.00398
-0.08%
$3.71 million $315,218
Sep 5, 9 PM $0.00399
+0.07%
$3.71 million $315,479
Sep 5, 8 PM $0.00398
+0.06%
$3.71 million $314,991
Sep 5, 7 PM $0.00398
-0.11%
$3.71 million $314,202
Sep 5, 6 PM $0.00399
+0.06%
$3.71 million $314,340
Sep 5, 5 PM $0.00398
-0.04%
$3.71 million $314,295
Sep 5, 4 PM $0.00399
+0.06%
$3.71 million $314,027
Sep 5, 3 PM $0.00398
+0.08%
$3.71 million $314,053
Sep 5, 2 PM $0.00398
-0.07%
$3.71 million $313,949
Sep 5, 1 PM $0.00398
+0.13%
$3.71 million $313,914
Sep 5, 12 PM $0.00398
-0.03%
$3.7 million $313,585
Sep 5, 11 AM $0.00398
+0.03%
$3.7 million $313,504
Sep 5, 10 AM $0.00398
+0.01%
$3.7 million $313,204