PussFi Historical Data

PUSS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00425
+0.04%
$ 3.95 million $ 652,394
Jul 10, 11 PM $ 0.00424
-0.12%
$ 3.95 million $ 651,564
Jul 10, 10 PM $ 0.00425
+0.02%
$ 3.96 million $ 651,091
Jul 10, 9 PM $ 0.00425
-0.01%
$ 3.95 million $ 650,996
Jul 10, 8 PM $ 0.00425
-0.10%
$ 3.95 million $ 650,967
Jul 10, 7 PM $ 0.00425
-0.06%
$ 3.95 million $ 650,478
Jul 10, 6 PM $ 0.00425
+0.07%
$ 3.96 million $ 650,531
Jul 10, 5 PM $ 0.00425
-0.14%
$ 3.95 million $ 650,297
Jul 10, 4 PM $ 0.00425
+0.13%
$ 3.96 million $ 649,912
Jul 10, 3 PM $ 0.00425
-0.11%
$ 3.95 million $ 649,955
Jul 10, 2 PM $ 0.00425
+0.06%
$ 3.96 million $ 649,936
Jul 10, 1 PM $ 0.00425
+0.02%
$ 3.95 million $ 650,556
Jul 10, 12 PM $ 0.00425
+0.07%
$ 3.95 million $ 651,667
Jul 10, 11 AM $ 0.00424
-0.07%
$ 3.95 million $ 651,124
Jul 10, 10 AM $ 0.00425
-0.12%
$ 3.95 million $ 651,106
Jul 10, 9 AM $ 0.00425
-0.04%
$ 3.96 million $ 650,797
Jul 10, 8 AM $ 0.00425
+0.11%
$ 3.96 million $ 650,226
Jul 10, 7 AM $ 0.00425
-0.16%
$ 3.95 million $ 650,231
Jul 10, 6 AM $ 0.00425
-0.01%
$ 3.96 million $ 650,790
Jul 10, 5 AM $ 0.00425
+0.09%
$ 3.96 million $ 649,939
Jul 10, 4 AM $ 0.00425
-0.03%
$ 3.96 million $ 649,915
Jul 10, 3 AM $ 0.00425
-0.07%
$ 3.96 million $ 650,994
Jul 10, 2 AM $ 0.00425
-0.10%
$ 3.96 million $ 651,019
Jul 10, 1 AM $ 0.00426
+0.01%
$ 3.96 million $ 651,859
Jul 10, 12 AM $ 0.00426
+0.07%
$ 3.96 million $ 651,695
Jul 9, 11 PM $ 0.00425
+0.03%
$ 3.96 million $ 651,916
Jul 9, 10 PM $ 0.00425
+0.01%
$ 3.96 million $ 652,712
Jul 9, 9 PM $ 0.00425
+0.01%
$ 3.96 million $ 652,910
Jul 9, 8 PM $ 0.00425
+0.02%
$ 3.96 million $ 652,732
Jul 9, 7 PM $ 0.00425
+0.00%
$ 3.96 million $ 653,102
Jul 9, 6 PM $ 0.00425
+0.11%
$ 3.96 million $ 653,150
Jul 9, 5 PM $ 0.00425
-0.06%
$ 3.96 million $ 652,655
Jul 9, 4 PM $ 0.00425
+0.00%
$ 3.96 million $ 652,727
Jul 9, 3 PM $ 0.00425
+0.09%
$ 3.96 million $ 653,514
Jul 9, 2 PM $ 0.00425
+0.09%
$ 3.96 million $ 653,780
Jul 9, 1 PM $ 0.00425
-0.01%
$ 3.95 million $ 653,445
Jul 9, 12 PM $ 0.00425
-0.01%
$ 3.95 million $ 653,345
Jul 9, 11 AM $ 0.00425
-0.02%
$ 3.96 million $ 651,104
Jul 9, 10 AM $ 0.00425
-0.02%
$ 3.96 million $ 648,677
Jul 9, 9 AM $ 0.00425
-0.10%
$ 3.96 million $ 646,246
Jul 9, 8 AM $ 0.00425
+0.08%
$ 3.96 million $ 643,945
Jul 9, 7 AM $ 0.00425
+0.03%
$ 3.96 million $ 640,982
Jul 9, 6 AM $ 0.00425
-0.03%
$ 3.96 million $ 637,412
Jul 9, 5 AM $ 0.00425
+0.05%
$ 3.96 million $ 634,556
Jul 9, 4 AM $ 0.00425
+0.02%
$ 3.96 million $ 630,918
Jul 9, 3 AM $ 0.00425
+0.23%
$ 3.95 million $ 627,460
Jul 9, 2 AM $ 0.00424
-0.12%
$ 3.95 million $ 624,158
Jul 9, 1 AM $ 0.00424
+0.11%
$ 3.95 million $ 621,056
Jul 9, 12 AM $ 0.00424
-0.05%
$ 3.95 million $ 617,878
Jul 8, 11 PM $ 0.00424
-0.11%
$ 3.95 million $ 614,586