Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00397
-0.04%
$3.7 million $243,867
Sep 11, 12 PM $0.00397
+0.01%
$3.7 million $243,180
Sep 11, 11 AM $0.00397
-0.21%
$3.7 million $242,822
Sep 11, 10 AM $0.00398
+0.07%
$3.71 million $242,389
Sep 11, 9 AM $0.00398
-0.08%
$3.71 million $242,178
Sep 11, 8 AM $0.00398
-0.04%
$3.71 million $242,146
Sep 11, 7 AM $0.00398
+0.00%
$3.71 million $241,677
Sep 11, 6 AM $0.00398
+0.00%
$3.71 million $241,077
Sep 11, 5 AM $0.00398
-0.07%
$3.71 million $240,550
Sep 11, 4 AM $0.00399
-0.09%
$3.71 million $240,344
Sep 11, 3 AM $0.00399
-0.60%
$3.71 million $240,439
Sep 11, 2 AM $0.00401
-0.03%
$3.74 million $238,691
Sep 11, 1 AM $0.00401
-0.10%
$3.74 million $238,735
Sep 11, 12 AM $0.00402
+0.14%
$3.74 million $238,323
Sep 10, 11 PM $0.00401
-0.09%
$3.73 million $238,252
Sep 10, 10 PM $0.00401
+0.18%
$3.74 million $238,674
Sep 10, 9 PM $0.00401
+0.07%
$3.73 million $238,541
Sep 10, 8 PM $0.004
-0.11%
$3.73 million $238,522
Sep 10, 7 PM $0.00401
-0.02%
$3.73 million $238,590
Sep 10, 6 PM $0.00401
-0.03%
$3.73 million $238,672
Sep 10, 5 PM $0.00401
+0.19%
$3.73 million $238,501
Sep 10, 4 PM $0.004
-0.06%
$3.73 million $239,314
Sep 10, 3 PM $0.00401
+0.06%
$3.73 million $238,838
Sep 10, 2 PM $0.004
-0.01%
$3.73 million $238,799
Sep 10, 1 PM $0.004
+0.05%
$3.73 million $238,923
Sep 10, 12 PM $0.004
-0.36%
$3.72 million $239,311
Sep 10, 11 AM $0.00401
+0.03%
$3.74 million $239,139
Sep 10, 10 AM $0.00402
+0.12%
$3.74 million $239,355
Sep 10, 9 AM $0.00401
+0.01%
$3.73 million $239,607
Sep 10, 8 AM $0.00401
+0.06%
$3.73 million $239,695
Sep 10, 7 AM $0.00401
-0.16%
$3.73 million $239,618
Sep 10, 6 AM $0.00401
-0.05%
$3.74 million $240,064
Sep 10, 5 AM $0.00401
+0.12%
$3.74 million $240,579
Sep 10, 4 AM $0.00401
+0.03%
$3.73 million $240,726
Sep 10, 3 AM $0.00401
+0.06%
$3.73 million $240,967
Sep 10, 2 AM $0.00401
+0.09%
$3.73 million $241,068
Sep 10, 1 AM $0.004
-0.08%
$3.73 million $241,354
Sep 10, 12 AM $0.00401
+0.03%
$3.73 million $241,690
Sep 9, 11 PM $0.00401
+0.02%
$3.73 million $242,119
Sep 9, 10 PM $0.004
-0.03%
$3.73 million $242,129
Sep 9, 9 PM $0.00401
-0.05%
$3.73 million $242,265
Sep 9, 8 PM $0.00401
+0.02%
$3.73 million $242,298
Sep 9, 7 PM $0.00401
-0.14%
$3.73 million $242,991
Sep 9, 6 PM $0.00401
+0.03%
$3.74 million $243,252
Sep 9, 5 PM $0.00401
+0.07%
$3.74 million $243,566
Sep 9, 4 PM $0.00401
+0.13%
$3.73 million $243,722
Sep 9, 3 PM $0.004
-0.02%
$3.73 million $244,090
Sep 9, 2 PM $0.004
+0.07%
$3.73 million $244,687
Sep 9, 1 PM $0.004
-0.11%
$3.73 million $245,105
Sep 9, 12 PM $0.00401
-0.07%
$3.73 million $244,432