PussFi Historical Data

PUSS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00425
-0.02%
$ 3.96 million $ 645,588
Jul 13, 12 AM $ 0.00425
+0.07%
$ 3.96 million $ 644,285
Jul 12, 11 PM $ 0.00425
-0.01%
$ 3.96 million $ 643,957
Jul 12, 10 PM $ 0.00425
+0.03%
$ 3.96 million $ 643,890
Jul 12, 9 PM $ 0.00425
-0.20%
$ 3.95 million $ 642,381
Jul 12, 8 PM $ 0.00425
-0.05%
$ 3.96 million $ 642,013
Jul 12, 7 PM $ 0.00426
+0.13%
$ 3.96 million $ 641,695
Jul 12, 6 PM $ 0.00425
+0.05%
$ 3.96 million $ 641,244
Jul 12, 5 PM $ 0.00425
-0.03%
$ 3.96 million $ 640,806
Jul 12, 4 PM $ 0.00425
-0.01%
$ 3.96 million $ 640,895
Jul 12, 3 PM $ 0.00425
+0.01%
$ 3.96 million $ 640,904
Jul 12, 2 PM $ 0.00425
-0.11%
$ 3.96 million $ 640,609
Jul 12, 1 PM $ 0.00425
-0.02%
$ 3.96 million $ 639,314
Jul 12, 12 PM $ 0.00426
+0.07%
$ 3.96 million $ 638,983
Jul 12, 11 AM $ 0.00425
+0.16%
$ 3.96 million $ 639,286
Jul 12, 10 AM $ 0.00425
+0.00%
$ 3.95 million $ 639,418
Jul 12, 9 AM $ 0.00425
+0.03%
$ 3.95 million $ 639,992
Jul 12, 8 AM $ 0.00424
-0.02%
$ 3.95 million $ 639,599
Jul 12, 7 AM $ 0.00425
-0.02%
$ 3.95 million $ 639,683
Jul 12, 6 AM $ 0.00425
-0.03%
$ 3.95 million $ 641,459
Jul 12, 5 AM $ 0.00425
+0.01%
$ 3.96 million $ 643,531
Jul 12, 4 AM $ 0.00425
+0.07%
$ 3.96 million $ 646,261
Jul 12, 3 AM $ 0.00424
+0.04%
$ 3.95 million $ 647,049
Jul 12, 2 AM $ 0.00424
-0.03%
$ 3.95 million $ 647,503
Jul 12, 1 AM $ 0.00424
+0.05%
$ 3.95 million $ 648,950
Jul 12, 12 AM $ 0.00425
+0.04%
$ 3.95 million $ 649,951
Jul 11, 11 PM $ 0.00425
+0.06%
$ 3.95 million $ 650,609
Jul 11, 10 PM $ 0.00425
-0.02%
$ 3.96 million $ 650,388
Jul 11, 9 PM $ 0.00425
+0.03%
$ 3.96 million $ 650,720
Jul 11, 8 PM $ 0.00425
-0.09%
$ 3.95 million $ 651,487
Jul 11, 7 PM $ 0.00425
+0.01%
$ 3.96 million $ 651,962
Jul 11, 6 PM $ 0.00425
-0.05%
$ 3.96 million $ 651,810
Jul 11, 5 PM $ 0.00425
+0.10%
$ 3.96 million $ 652,332
Jul 11, 4 PM $ 0.00425
+0.04%
$ 3.95 million $ 652,517
Jul 11, 3 PM $ 0.00425
-0.12%
$ 3.95 million $ 652,243
Jul 11, 2 PM $ 0.00425
+0.09%
$ 3.96 million $ 652,412
Jul 11, 1 PM $ 0.00425
+0.01%
$ 3.95 million $ 652,654
Jul 11, 12 PM $ 0.00425
-0.05%
$ 3.95 million $ 652,296
Jul 11, 11 AM $ 0.00425
+0.14%
$ 3.96 million $ 652,072
Jul 11, 10 AM $ 0.00424
-0.11%
$ 3.95 million $ 652,135
Jul 11, 9 AM $ 0.00425
-0.02%
$ 3.95 million $ 651,503
Jul 11, 8 AM $ 0.00425
+0.05%
$ 3.96 million $ 651,718
Jul 11, 7 AM $ 0.00424
-0.04%
$ 3.95 million $ 651,443
Jul 11, 6 AM $ 0.00425
-0.02%
$ 3.95 million $ 651,374
Jul 11, 5 AM $ 0.00425
+0.06%
$ 3.96 million $ 652,727
Jul 11, 4 AM $ 0.00424
+0.00%
$ 3.95 million $ 652,691
Jul 11, 3 AM $ 0.00424
-0.10%
$ 3.95 million $ 652,513
Jul 11, 2 AM $ 0.00425
+0.12%
$ 3.96 million $ 652,888
Jul 11, 1 AM $ 0.00424
-0.05%
$ 3.95 million $ 652,403
Jul 11, 12 AM $ 0.00425
+0.04%
$ 3.95 million $ 652,394