Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.00399
-0.01%
$3.72 million $243,622
Sep 13, 1 PM $0.00399
+0.02%
$3.72 million $243,569
Sep 13, 12 PM $0.00399
-0.08%
$3.72 million $243,530
Sep 13, 11 AM $0.004
+0.14%
$3.72 million $243,599
Sep 13, 10 AM $0.00399
+0.08%
$3.72 million $243,975
Sep 13, 9 AM $0.00399
+0.09%
$3.72 million $244,365
Sep 13, 8 AM $0.00399
-0.04%
$3.72 million $243,956
Sep 13, 7 AM $0.00399
+0.06%
$3.72 million $244,209
Sep 13, 6 AM $0.00399
+0.06%
$3.71 million $243,727
Sep 13, 5 AM $0.00399
-0.01%
$3.71 million $244,192
Sep 13, 4 AM $0.00399
-0.02%
$3.71 million $245,437
Sep 13, 3 AM $0.00399
-0.15%
$3.71 million $245,546
Sep 13, 2 AM $0.00399
-0.08%
$3.72 million $245,724
Sep 13, 1 AM $0.004
+0.10%
$3.72 million $245,855
Sep 13, 12 AM $0.00399
+0.14%
$3.72 million $245,946
Sep 12, 11 PM $0.00399
-0.09%
$3.71 million $246,355
Sep 12, 10 PM $0.00399
+0.03%
$3.72 million $246,707
Sep 12, 9 PM $0.00399
-0.03%
$3.72 million $246,989
Sep 12, 8 PM $0.00399
+0.00%
$3.72 million $246,932
Sep 12, 7 PM $0.00399
+0.05%
$3.72 million $247,157
Sep 12, 6 PM $0.00399
-0.04%
$3.71 million $247,671
Sep 12, 5 PM $0.00399
-0.05%
$3.72 million $247,716
Sep 12, 4 PM $0.00399
+0.08%
$3.72 million $247,758
Sep 12, 3 PM $0.00399
+0.00%
$3.71 million $247,764
Sep 12, 2 PM $0.00399
-0.12%
$3.71 million $248,022
Sep 12, 1 PM $0.00399
-0.04%
$3.72 million $248,356
Sep 12, 12 PM $0.004
+0.02%
$3.72 million $248,742
Sep 12, 11 AM $0.00399
+0.10%
$3.72 million $248,819
Sep 12, 10 AM $0.00399
+0.07%
$3.72 million $248,846
Sep 12, 9 AM $0.00399
+0.01%
$3.71 million $248,433
Sep 12, 8 AM $0.00399
-0.03%
$3.71 million $248,532
Sep 12, 7 AM $0.00399
-0.20%
$3.71 million $248,750
Sep 12, 6 AM $0.004
-0.38%
$3.72 million $248,959
Sep 12, 5 AM $0.00401
+0.50%
$3.74 million $248,608
Sep 12, 4 AM $0.00399
+0.10%
$3.72 million $247,522
Sep 12, 3 AM $0.00399
+0.01%
$3.71 million $247,222
Sep 12, 2 AM $0.00399
+0.05%
$3.71 million $248,707
Sep 12, 1 AM $0.00398
+0.00%
$3.71 million $248,231
Sep 12, 12 AM $0.00399
+0.13%
$3.71 million $248,074
Sep 11, 11 PM $0.00398
+0.01%
$3.71 million $248,030
Sep 11, 10 PM $0.00398
-0.07%
$3.71 million $247,546
Sep 11, 9 PM $0.00398
-0.02%
$3.71 million $247,543
Sep 11, 8 PM $0.00398
+0.34%
$3.71 million $247,131
Sep 11, 7 PM $0.00397
-0.05%
$3.7 million $246,356
Sep 11, 6 PM $0.00397
+0.01%
$3.7 million $245,926
Sep 11, 5 PM $0.00397
+0.10%
$3.7 million $245,682
Sep 11, 4 PM $0.00397
+0.00%
$3.69 million $244,976
Sep 11, 3 PM $0.00397
-0.08%
$3.7 million $244,849
Sep 11, 2 PM $0.00397
-0.02%
$3.7 million $244,501
Sep 11, 1 PM $0.00397
-0.04%
$3.7 million $243,867