PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00419
-0.17%
$ 3.9 million $ 648,802
Jul 17, 2 AM $ 0.0042
-0.07%
$ 3.91 million $ 647,772
Jul 17, 1 AM $ 0.0042
+0.06%
$ 3.91 million $ 648,244
Jul 17, 12 AM $ 0.0042
-0.14%
$ 3.91 million $ 647,692
Jul 16, 11 PM $ 0.0042
+0.11%
$ 3.91 million $ 647,098
Jul 16, 10 PM $ 0.0042
-0.14%
$ 3.91 million $ 646,980
Jul 16, 9 PM $ 0.0042
+0.06%
$ 3.91 million $ 646,538
Jul 16, 8 PM $ 0.0042
+0.01%
$ 3.91 million $ 646,904
Jul 16, 7 PM $ 0.0042
-0.13%
$ 3.91 million $ 646,308
Jul 16, 6 PM $ 0.00421
-0.23%
$ 3.92 million $ 639,623
Jul 16, 5 PM $ 0.00422
-0.01%
$ 3.93 million $ 637,032
Jul 16, 4 PM $ 0.00422
-0.05%
$ 3.93 million $ 637,880
Jul 16, 3 PM $ 0.00422
-0.04%
$ 3.93 million $ 641,822
Jul 16, 2 PM $ 0.00422
+0.11%
$ 3.93 million $ 643,075
Jul 16, 1 PM $ 0.00422
-0.08%
$ 3.93 million $ 643,282
Jul 16, 12 PM $ 0.00422
-0.09%
$ 3.93 million $ 644,122
Jul 16, 11 AM $ 0.00422
+0.14%
$ 3.93 million $ 643,576
Jul 16, 10 AM $ 0.00422
+0.02%
$ 3.93 million $ 643,952
Jul 16, 9 AM $ 0.00422
-0.10%
$ 3.93 million $ 644,206
Jul 16, 8 AM $ 0.00422
+0.07%
$ 3.93 million $ 643,307
Jul 16, 7 AM $ 0.00422
-0.05%
$ 3.93 million $ 642,546
Jul 16, 6 AM $ 0.00422
-0.01%
$ 3.93 million $ 642,390
Jul 16, 5 AM $ 0.00422
-0.07%
$ 3.93 million $ 645,015
Jul 16, 4 AM $ 0.00422
+0.08%
$ 3.93 million $ 647,059
Jul 16, 3 AM $ 0.00422
-0.05%
$ 3.93 million $ 649,120
Jul 16, 2 AM $ 0.00422
+0.01%
$ 3.93 million $ 648,432
Jul 16, 1 AM $ 0.00422
-0.03%
$ 3.93 million $ 645,374
Jul 16, 12 AM $ 0.00422
+0.01%
$ 3.93 million $ 642,410
Jul 15, 11 PM $ 0.00422
+0.00%
$ 3.93 million $ 640,306
Jul 15, 10 PM $ 0.00422
-0.06%
$ 3.93 million $ 638,104
Jul 15, 9 PM $ 0.00422
+0.09%
$ 3.93 million $ 637,317
Jul 15, 8 PM $ 0.00422
-0.06%
$ 3.93 million $ 636,085
Jul 15, 7 PM $ 0.00422
-0.09%
$ 3.93 million $ 636,352
Jul 15, 6 PM $ 0.00423
+0.00%
$ 3.94 million $ 636,836
Jul 15, 5 PM $ 0.00423
+0.08%
$ 3.94 million $ 637,271
Jul 15, 4 PM $ 0.00422
-0.20%
$ 3.93 million $ 636,955
Jul 15, 3 PM $ 0.00423
-0.14%
$ 3.94 million $ 636,136
Jul 15, 2 PM $ 0.00424
+0.04%
$ 3.95 million $ 637,178
Jul 15, 1 PM $ 0.00424
-0.10%
$ 3.94 million $ 637,262
Jul 15, 12 PM $ 0.00424
+0.18%
$ 3.95 million $ 637,159
Jul 15, 11 AM $ 0.00423
-0.09%
$ 3.94 million $ 637,513
Jul 15, 10 AM $ 0.00424
-0.01%
$ 3.94 million $ 637,996
Jul 15, 9 AM $ 0.00424
+0.02%
$ 3.94 million $ 639,392
Jul 15, 8 AM $ 0.00424
+0.06%
$ 3.94 million $ 640,680
Jul 15, 7 AM $ 0.00423
-0.02%
$ 3.94 million $ 641,150
Jul 15, 6 AM $ 0.00423
+0.10%
$ 3.94 million $ 641,644
Jul 15, 5 AM $ 0.00423
+0.03%
$ 3.94 million $ 641,426
Jul 15, 4 AM $ 0.00423
+0.00%
$ 3.94 million $ 642,627
Jul 15, 3 AM $ 0.00423
+0.04%
$ 3.94 million $ 643,206
Jul 15, 2 AM $ 0.00423
-0.06%
$ 3.94 million $ 644,848