Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.00398
+0.00%
$3.7 million $199,081
Sep 15, 2 PM $0.00398
-0.18%
$3.7 million $199,299
Sep 15, 1 PM $0.00398
-0.02%
$3.71 million $199,139
Sep 15, 12 PM $0.00399
-0.03%
$3.71 million $199,443
Sep 15, 11 AM $0.00399
-0.03%
$3.71 million $199,628
Sep 15, 10 AM $0.00399
+0.12%
$3.71 million $199,821
Sep 15, 9 AM $0.00398
+0.13%
$3.71 million $199,753
Sep 15, 8 AM $0.00398
+0.00%
$3.7 million $199,863
Sep 15, 7 AM $0.00398
-0.19%
$3.7 million $199,998
Sep 15, 6 AM $0.00399
+0.14%
$3.71 million $200,108
Sep 15, 5 AM $0.00398
-0.17%
$3.71 million $202,446
Sep 15, 4 AM $0.00399
+0.17%
$3.71 million $204,278
Sep 15, 3 AM $0.00398
-0.01%
$3.71 million $206,167
Sep 15, 2 AM $0.00398
-0.02%
$3.71 million $207,993
Sep 15, 1 AM $0.00398
+0.07%
$3.71 million $209,875
Sep 15, 12 AM $0.00398
-0.11%
$3.71 million $211,463
Sep 14, 11 PM $0.00398
-0.03%
$3.71 million $213,469
Sep 14, 10 PM $0.00398
+0.03%
$3.71 million $215,503
Sep 14, 9 PM $0.00398
-0.21%
$3.71 million $217,466
Sep 14, 8 PM $0.00399
+0.03%
$3.72 million $219,052
Sep 14, 7 PM $0.00399
-0.15%
$3.72 million $220,805
Sep 14, 6 PM $0.004
+0.06%
$3.72 million $222,653
Sep 14, 5 PM $0.00399
-0.10%
$3.72 million $224,441
Sep 14, 4 PM $0.004
+0.10%
$3.72 million $225,583
Sep 14, 3 PM $0.00399
-0.01%
$3.72 million $227,249
Sep 14, 2 PM $0.00399
-0.06%
$3.72 million $229,089
Sep 14, 1 PM $0.00399
+0.04%
$3.72 million $231,273
Sep 14, 12 PM $0.00399
+0.05%
$3.72 million $232,811
Sep 14, 11 AM $0.00399
-0.03%
$3.72 million $234,735
Sep 14, 10 AM $0.00399
+0.03%
$3.72 million $236,150
Sep 14, 9 AM $0.00399
+0.04%
$3.72 million $238,268
Sep 14, 8 AM $0.00399
+0.03%
$3.71 million $240,143
Sep 14, 7 AM $0.00399
+0.03%
$3.71 million $241,823
Sep 14, 6 AM $0.00399
+0.13%
$3.71 million $243,742
Sep 14, 5 AM $0.00398
-0.05%
$3.71 million $243,617
Sep 14, 4 AM $0.00398
-0.08%
$3.71 million $243,746
Sep 14, 3 AM $0.00399
+0.09%
$3.71 million $243,703
Sep 14, 2 AM $0.00398
+0.06%
$3.71 million $243,877
Sep 14, 1 AM $0.00398
-0.02%
$3.71 million $243,812
Sep 14, 12 AM $0.00398
-0.01%
$3.71 million $243,754
Sep 13, 11 PM $0.00398
-0.12%
$3.71 million $243,561
Sep 13, 10 PM $0.00399
-0.25%
$3.71 million $243,565
Sep 13, 9 PM $0.004
+0.02%
$3.72 million $242,904
Sep 13, 8 PM $0.004
+0.00%
$3.72 million $243,176
Sep 13, 7 PM $0.004
-0.07%
$3.72 million $243,397
Sep 13, 6 PM $0.004
+0.13%
$3.72 million $243,576
Sep 13, 5 PM $0.00399
-0.11%
$3.72 million $243,701
Sep 13, 4 PM $0.004
+0.06%
$3.72 million $243,903
Sep 13, 3 PM $0.004
+0.03%
$3.72 million $243,822
Sep 13, 2 PM $0.00399
-0.01%
$3.72 million $243,622