Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00705
-2.13%
$7.05 million $745,833
Dec 30, 2024 $0.00721
-0.75%
$7.21 million $722,224
Dec 29, 2024 $0.00733
-0.65%
$7.33 million $793,088
Dec 28, 2024 $0.00738
+1.18%
$7.38 million $812,710
Dec 27, 2024 $0.00729
+1.04%
$7.29 million $814,342
Dec 26, 2024 $0.00722
-1.43%
$7.22 million $813,578
Dec 25, 2024 $0.00733
+6.71%
$7.33 million $760,456
Dec 24, 2024 $0.00687
+2.08%
$6.87 million $776,064
Dec 23, 2024 $0.00673
-0.46%
$6.73 million $749,640
Dec 22, 2024 $0.00676
+0.07%
$6.76 million $765,867
Dec 21, 2024 $0.00673
+4.42%
$6.73 million $709,410
Dec 20, 2024 $0.00645
+2.71%
$6.45 million $668,579
Dec 19, 2024 $0.00628
-5.04%
$6.28 million $673,928
Dec 18, 2024 $0.00661
-6.18%
$6.61 million $645,708
Dec 17, 2024 $0.00705
-5.72%
$7.05 million $775,205
Dec 16, 2024 $0.00747
+4.47%
$7.47 million $738,924
Dec 15, 2024 $0.00716
-0.03%
$7.16 million $729,783
Dec 14, 2024 $0.00716
-3.06%
$7.16 million $743,192
Dec 13, 2024 $0.00738
-2.87%
$7.38 million $762,237
Dec 12, 2024 $0.0076
+6.91%
$7.6 million $945,510
Dec 11, 2024 $0.0071
+2.78%
$7.1 million $940,552
Dec 10, 2024 $0.00691
-1.80%
$6.91 million $671,816
Dec 9, 2024 $0.00704
-15.16%
$7.04 million $709,762
Dec 8, 2024 $0.0083
+2.34%
$8.3 million $788,196
Dec 7, 2024 $0.00812
-0.39%
$8.12 million $646,403
Dec 6, 2024 $0.00815
-0.28%
$8.15 million $683,020
Dec 5, 2024 $0.00818
-2.89%
$8.18 million $720,392
Dec 4, 2024 $0.00841
-16.17%
$8.41 million $892,993
Dec 3, 2024 $0.01
+53.27%
$10.01 million $910,603
Dec 2, 2024 $0.00653
+1.80%
$6.53 million $712,521
Dec 1, 2024 $0.00642
+5.36%
$6.42 million $716,438
Nov 30, 2024 $0.00608
-1.12%
$6.08 million $579,959
Nov 29, 2024 $0.00615
-0.39%
$6.15 million $712,295
Nov 28, 2024 $0.00617
-1.26%
$6.17 million $632,003
Nov 27, 2024 $0.00625
+4.28%
$6.25 million $781,979
Nov 26, 2024 $0.00599
-2.95%
$5.99 million $982,278
Nov 25, 2024 $0.00618
-5.17%
$6.18 million $410,201
Nov 24, 2024 $0.00651
-8.24%
$6.51 million $641,855
Nov 23, 2024 $0.0071
+17.80%
$7.1 million $638,840
Nov 22, 2024 $0.00603
+14.64%
$6.03 million $518,671
Nov 21, 2024 $0.00527
+2.72%
$5.27 million $612,640
Nov 20, 2024 $0.00513
+12.62%
$5.13 million $630,401
Nov 19, 2024 $0.00456
+0.49%
$4.56 million $464,917
Nov 18, 2024 $0.00454
+0.50%
$4.54 million $461,275
Nov 17, 2024 $0.00451
+0.36%
$4.51 million $577,318
Nov 16, 2024 $0.0045
+8.30%
$4.5 million $748,048
Nov 15, 2024 $0.00415
+15.56%
$4.15 million $678,725
Nov 14, 2024 $0.00359
+11.45%
$3.59 million $623,652
Nov 13, 2024 $0.00322
-0.42%
$3.22 million $579,727
Nov 12, 2024 $0.00323
+8.60%
$3.23 million $563,160