PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00373
-0.82%
$ 3.73 million $ 200,633
Oct 31, 2024 $ 0.00377
-6.96%
$ 3.77 million $ 214,666
Oct 30, 2024 $ 0.00405
-1.07%
$ 4.05 million $ 214,399
Oct 29, 2024 $ 0.00409
-3.23%
$ 4.09 million $ 217,094
Oct 28, 2024 $ 0.00423
+2.73%
$ 4.23 million $ 218,536
Oct 27, 2024 $ 0.00412
-4.45%
$ 4.12 million $ 223,484
Oct 26, 2024 $ 0.00432
-8.76%
$ 4.32 million $ 201,339
Oct 25, 2024 $ 0.00473
-6.67%
$ 4.73 million $ 227,153
Oct 24, 2024 $ 0.00507
+0.19%
$ 5.07 million $ 231,216
Oct 23, 2024 $ 0.00506
-0.10%
$ 5.06 million $ 241,850
Oct 22, 2024 $ 0.00509
-3.95%
$ 5.09 million $ 280,226
Oct 21, 2024 $ 0.00524
-2.59%
$ 5.24 million $ 307,944
Oct 20, 2024 $ 0.00537
-1.30%
$ 5.37 million $ 296,331
Oct 19, 2024 $ 0.00545
-4.43%
$ 5.45 million $ 353,906
Oct 18, 2024 $ 0.00569
-0.73%
$ 5.69 million $ 922,696
Oct 17, 2024 $ 0.00574
-5.56%
$ 5.74 million $ 218,079
Oct 16, 2024 $ 0.00553
-5.58%
$ 5.54 million $ 88,530
Oct 15, 2024 $ 0.00586
-0.37%
$ 5.86 million $ 84,004
Oct 14, 2024 $ 0.00588
-0.20%
$ 5.88 million $ 75,118
Oct 13, 2024 $ 0.00589
-1.77%
$ 5.89 million $ 81,800
Oct 12, 2024 $ 0.006
+0.10%
$ 6 million $ 73,712
Oct 11, 2024 $ 0.00599
+1.37%
$ 5.99 million $ 1,779
Oct 10, 2024 $ 0.00591
-4.77%
$ 5.91 million $ 144,808
Oct 9, 2024 $ 0.00617
+0.15%
$ 6.17 million $ 262,199
Download