Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.00705
-2.13%
$7.05 million $745,833
Dec 30, 2024 $0.00721
-0.75%
$7.21 million $722,224
Dec 29, 2024 $0.00733
-0.65%
$7.33 million $793,088
Dec 28, 2024 $0.00738
+1.18%
$7.38 million $812,710
Dec 27, 2024 $0.00729
+1.04%
$7.29 million $814,342
Dec 26, 2024 $0.00722
-1.43%
$7.22 million $813,578
Dec 25, 2024 $0.00733
+6.71%
$7.33 million $760,456
Dec 24, 2024 $0.00687
+2.08%
$6.87 million $776,064
Dec 23, 2024 $0.00673
-0.46%
$6.73 million $749,640
Dec 22, 2024 $0.00676
+0.07%
$6.76 million $765,867
Dec 21, 2024 $0.00673
+4.42%
$6.73 million $709,410
Dec 20, 2024 $0.00645
+2.71%
$6.45 million $668,579
Dec 19, 2024 $0.00628
-5.04%
$6.28 million $673,928
Dec 18, 2024 $0.00661
-6.18%
$6.61 million $645,708
Dec 17, 2024 $0.00705
-5.72%
$7.05 million $775,205
Dec 16, 2024 $0.00747
+4.47%
$7.47 million $738,924
Dec 15, 2024 $0.00716
-0.03%
$7.16 million $729,783
Dec 14, 2024 $0.00716
-3.06%
$7.16 million $743,192
Dec 13, 2024 $0.00738
-2.87%
$7.38 million $762,237
Dec 12, 2024 $0.0076
+6.91%
$7.6 million $945,510
Dec 11, 2024 $0.0071
+2.78%
$7.1 million $940,552
Dec 10, 2024 $0.00691
-1.80%
$6.91 million $671,816
Dec 9, 2024 $0.00704
-15.16%
$7.04 million $709,762
Dec 8, 2024 $0.0083
+2.34%
$8.3 million $788,196
Dec 7, 2024 $0.00812
-0.39%
$8.12 million $646,403
Dec 6, 2024 $0.00815
-0.28%
$8.15 million $683,020
Dec 5, 2024 $0.00818
-2.89%
$8.18 million $720,392
Dec 4, 2024 $0.00841
-16.17%
$8.41 million $892,993
Dec 3, 2024 $0.01
+53.27%
$10.01 million $910,603
Dec 2, 2024 $0.00653
+1.80%
$6.53 million $712,521
Dec 1, 2024 $0.00642
+5.36%
$6.42 million $716,438
Nov 30, 2024 $0.00608
-1.12%
$6.08 million $579,959
Nov 29, 2024 $0.00615
-0.39%
$6.15 million $712,295
Nov 28, 2024 $0.00617
-1.26%
$6.17 million $632,003
Nov 27, 2024 $0.00625
+4.28%
$6.25 million $781,979
Nov 26, 2024 $0.00599
-2.95%
$5.99 million $982,278
Nov 25, 2024 $0.00618
-5.17%
$6.18 million $410,201
Nov 24, 2024 $0.00651
-8.24%
$6.51 million $641,855
Nov 23, 2024 $0.0071
+17.80%
$7.1 million $638,840
Nov 22, 2024 $0.00603
+14.64%
$6.03 million $518,671
Nov 21, 2024 $0.00527
+2.72%
$5.27 million $612,640
Nov 20, 2024 $0.00513
+12.62%
$5.13 million $630,401
Nov 19, 2024 $0.00456
+0.49%
$4.56 million $464,917
Nov 18, 2024 $0.00454
+0.50%
$4.54 million $461,275
Nov 17, 2024 $0.00451
+0.36%
$4.51 million $577,318
Nov 16, 2024 $0.0045
+8.30%
$4.5 million $748,048
Nov 15, 2024 $0.00415
+15.56%
$4.15 million $678,725
Nov 14, 2024 $0.00359
+11.45%
$3.59 million $623,652
Nov 13, 2024 $0.00322
-0.42%
$3.22 million $579,727
Nov 12, 2024 $0.00323
+8.60%
$3.23 million $563,160