PussFi Historical Data

PUSS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0042
+0.06%
$ 3.91 million $ 663,171
Jul 19, 3 AM $ 0.0042
+0.02%
$ 3.91 million $ 664,760
Jul 19, 2 AM $ 0.0042
+0.07%
$ 3.91 million $ 664,506
Jul 19, 1 AM $ 0.00419
-0.07%
$ 3.9 million $ 665,399
Jul 19, 12 AM $ 0.0042
+0.09%
$ 3.91 million $ 664,574
Jul 18, 11 PM $ 0.00419
+0.02%
$ 3.9 million $ 664,237
Jul 18, 10 PM $ 0.00419
-0.02%
$ 3.9 million $ 664,739
Jul 18, 9 PM $ 0.00419
-0.07%
$ 3.9 million $ 665,179
Jul 18, 8 PM $ 0.00419
-0.01%
$ 3.91 million $ 664,242
Jul 18, 7 PM $ 0.0042
+0.15%
$ 3.91 million $ 664,146
Jul 18, 6 PM $ 0.00419
+0.04%
$ 3.9 million $ 670,024
Jul 18, 5 PM $ 0.00419
+0.03%
$ 3.9 million $ 669,399
Jul 18, 4 PM $ 0.00419
+0.14%
$ 3.9 million $ 668,926
Jul 18, 3 PM $ 0.00418
-0.15%
$ 3.89 million $ 668,087
Jul 18, 2 PM $ 0.00419
+0.03%
$ 3.9 million $ 666,650
Jul 18, 1 PM $ 0.00419
+0.03%
$ 3.9 million $ 666,859
Jul 18, 12 PM $ 0.00418
-0.04%
$ 3.9 million $ 666,528
Jul 18, 11 AM $ 0.00418
-0.03%
$ 3.9 million $ 666,305
Jul 18, 10 AM $ 0.00419
-0.36%
$ 3.9 million $ 665,866
Jul 18, 9 AM $ 0.0042
+0.02%
$ 3.91 million $ 663,744
Jul 18, 8 AM $ 0.0042
+0.16%
$ 3.91 million $ 662,737
Jul 18, 7 AM $ 0.00419
-0.05%
$ 3.9 million $ 662,821
Jul 18, 6 AM $ 0.0042
-0.06%
$ 3.91 million $ 662,524
Jul 18, 5 AM $ 0.00419
-0.10%
$ 3.9 million $ 661,281
Jul 18, 4 AM $ 0.00419
+0.01%
$ 3.91 million $ 660,501
Jul 18, 3 AM $ 0.00419
-0.07%
$ 3.91 million $ 659,774
Jul 18, 2 AM $ 0.0042
+0.03%
$ 3.91 million $ 659,512
Jul 18, 1 AM $ 0.0042
-0.03%
$ 3.91 million $ 658,787
Jul 18, 12 AM $ 0.0042
-0.08%
$ 3.91 million $ 659,154
Jul 17, 11 PM $ 0.0042
+0.04%
$ 3.91 million $ 658,847
Jul 17, 10 PM $ 0.0042
-0.04%
$ 3.91 million $ 658,181
Jul 17, 9 PM $ 0.0042
-0.02%
$ 3.91 million $ 658,013
Jul 17, 8 PM $ 0.0042
+0.09%
$ 3.91 million $ 658,451
Jul 17, 7 PM $ 0.0042
+0.02%
$ 3.91 million $ 658,040
Jul 17, 6 PM $ 0.0042
-0.04%
$ 3.91 million $ 658,035
Jul 17, 5 PM $ 0.0042
+0.01%
$ 3.91 million $ 660,857
Jul 17, 4 PM $ 0.0042
-0.04%
$ 3.91 million $ 660,096
Jul 17, 3 PM $ 0.0042
+0.03%
$ 3.91 million $ 656,432
Jul 17, 2 PM $ 0.0042
-0.03%
$ 3.91 million $ 655,451
Jul 17, 1 PM $ 0.0042
+0.08%
$ 3.91 million $ 654,312
Jul 17, 12 PM $ 0.0042
-0.07%
$ 3.91 million $ 653,921
Jul 17, 11 AM $ 0.0042
-0.02%
$ 3.91 million $ 653,879
Jul 17, 10 AM $ 0.0042
+0.06%
$ 3.91 million $ 652,866
Jul 17, 9 AM $ 0.0042
+0.03%
$ 3.91 million $ 653,095
Jul 17, 8 AM $ 0.0042
-0.03%
$ 3.91 million $ 653,360
Jul 17, 7 AM $ 0.0042
+0.09%
$ 3.91 million $ 653,950
Jul 17, 6 AM $ 0.00419
+0.02%
$ 3.91 million $ 654,826
Jul 17, 5 AM $ 0.00419
-0.10%
$ 3.9 million $ 653,639
Jul 17, 4 AM $ 0.0042
+0.11%
$ 3.91 million $ 651,274
Jul 17, 3 AM $ 0.00419
-0.17%
$ 3.9 million $ 648,802