Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00396
-0.02%
$3.69 million $237,474
Sep 19, 4 PM $0.00396
+0.23%
$3.69 million $237,350
Sep 19, 3 PM $0.00395
+0.02%
$3.68 million $237,539
Sep 19, 2 PM $0.00395
-0.02%
$3.68 million $237,757
Sep 19, 1 PM $0.00395
-0.02%
$3.68 million $237,892
Sep 19, 12 PM $0.00395
+0.07%
$3.68 million $238,042
Sep 19, 11 AM $0.00395
+0.01%
$3.68 million $238,409
Sep 19, 10 AM $0.00395
+0.05%
$3.68 million $237,875
Sep 19, 9 AM $0.00395
-0.11%
$3.68 million $238,204
Sep 19, 8 AM $0.00395
+0.04%
$3.68 million $238,182
Sep 19, 7 AM $0.00395
-0.03%
$3.68 million $238,077
Sep 19, 6 AM $0.00395
-0.02%
$3.68 million $238,320
Sep 19, 5 AM $0.00395
-0.10%
$3.68 million $238,285
Sep 19, 4 AM $0.00395
-0.10%
$3.68 million $238,256
Sep 19, 3 AM $0.00396
+0.00%
$3.69 million $238,416
Sep 19, 2 AM $0.00396
+0.08%
$3.69 million $238,424
Sep 19, 1 AM $0.00396
+0.00%
$3.68 million $238,457
Sep 19, 12 AM $0.00396
-0.02%
$3.68 million $237,810
Sep 18, 11 PM $0.00396
-0.01%
$3.68 million $237,787
Sep 18, 10 PM $0.00396
-0.01%
$3.68 million $237,961
Sep 18, 9 PM $0.00396
-0.01%
$3.68 million $237,625
Sep 18, 8 PM $0.00396
+0.01%
$3.68 million $237,756
Sep 18, 7 PM $0.00396
+0.07%
$3.68 million $237,639
Sep 18, 6 PM $0.00395
-0.04%
$3.68 million $237,931
Sep 18, 5 PM $0.00396
-0.14%
$3.68 million $237,914
Sep 18, 4 PM $0.00396
-0.08%
$3.69 million $238,312
Sep 18, 3 PM $0.00396
+0.06%
$3.69 million $238,139
Sep 18, 2 PM $0.00396
+0.08%
$3.69 million $237,980
Sep 18, 1 PM $0.00396
+0.25%
$3.69 million $238,015
Sep 18, 12 PM $0.00395
+0.08%
$3.68 million $238,061
Sep 18, 11 AM $0.00395
-0.02%
$3.67 million $238,091
Sep 18, 10 AM $0.00395
+0.15%
$3.68 million $237,848
Sep 18, 9 AM $0.00394
+0.02%
$3.67 million $237,818
Sep 18, 8 AM $0.00394
+0.07%
$3.67 million $237,749
Sep 18, 7 AM $0.00394
+0.08%
$3.67 million $237,704
Sep 18, 6 AM $0.00393
+0.02%
$3.66 million $237,537
Sep 18, 5 AM $0.00393
-0.01%
$3.66 million $237,575
Sep 18, 4 AM $0.00393
-0.05%
$3.66 million $237,607
Sep 18, 3 AM $0.00394
+0.11%
$3.67 million $237,825
Sep 18, 2 AM $0.00393
+0.13%
$3.66 million $237,521
Sep 18, 1 AM $0.00393
+0.05%
$3.66 million $237,773
Sep 18, 12 AM $0.00392
-0.05%
$3.65 million $237,763
Sep 17, 11 PM $0.00393
+0.05%
$3.66 million $237,844
Sep 17, 10 PM $0.00392
-0.02%
$3.65 million $237,892
Sep 17, 9 PM $0.00392
-0.07%
$3.65 million $238,277
Sep 17, 8 PM $0.00393
+0.06%
$3.66 million $238,323
Sep 17, 7 PM $0.00393
+0.25%
$3.66 million $238,505
Sep 17, 6 PM $0.00392
+0.02%
$3.65 million $238,229
Sep 17, 5 PM $0.00391
-0.13%
$3.65 million $237,753
Sep 17, 4 PM $0.00392
+0.00%
$3.65 million $237,691