Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0141
+0.46%
$14.05 million $695,559
Apr 9, 2025 $0.014
+4.84%
$13.99 million $643,568
Apr 8, 2025 $0.0133
+1.22%
$13.34 million $607,282
Apr 7, 2025 $0.0132
-0.15%
$13.19 million $592,315
Apr 6, 2025 $0.0132
-3.73%
$13.2 million $597,257
Apr 5, 2025 $0.0137
-1.23%
$13.71 million $638,977
Apr 4, 2025 $0.0139
+0.07%
$13.88 million $729,738
Apr 3, 2025 $0.0139
+1.97%
$13.86 million $519,702
Apr 2, 2025 $0.0136
-1.84%
$13.6 million $775,112
Apr 1, 2025 $0.0139
-0.54%
$13.85 million $533,335
Mar 31, 2025 $0.014
+3.16%
$13.96 million $490,268
Mar 30, 2025 $0.0135
-1.08%
$13.54 million $496,825
Mar 29, 2025 $0.0137
-2.42%
$13.69 million $692,749
Mar 28, 2025 $0.014
+1.19%
$14 million $570,429
Mar 27, 2025 $0.0138
+2.67%
$13.83 million $817,732
Mar 26, 2025 $0.0135
+7.52%
$13.47 million $820,522
Mar 25, 2025 $0.0125
-0.17%
$12.53 million $754,958
Mar 24, 2025 $0.0125
-5.42%
$12.55 million $804,989
Mar 23, 2025 $0.0133
+7.85%
$13.26 million $793,318
Mar 22, 2025 $0.0123
-0.56%
$12.3 million $704,115
Mar 21, 2025 $0.0124
+0.66%
$12.36 million $786,100
Mar 20, 2025 $0.0123
+18.99%
$12.29 million $746,235
Mar 19, 2025 $0.0103
+11.35%
$10.34 million $732,160
Mar 18, 2025 $0.00927
+6.27%
$9.27 million $574,572
Mar 17, 2025 $0.00873
-2.95%
$8.73 million $567,421
Mar 16, 2025 $0.00899
-3.50%
$8.99 million $565,772
Mar 15, 2025 $0.00932
+0.15%
$9.32 million $583,466
Mar 14, 2025 $0.00932
-0.38%
$9.32 million $553,015
Mar 13, 2025 $0.00936
-0.87%
$9.36 million $567,792
Mar 12, 2025 $0.00944
-1.58%
$9.44 million $641,871
Mar 11, 2025 $0.00958
-0.50%
$9.58 million $631,929
Mar 10, 2025 $0.00963
-0.15%
$9.63 million $657,264
Mar 9, 2025 $0.00965
-5.19%
$9.65 million $662,315
Mar 8, 2025 $0.0102
-0.27%
$10.17 million $669,168
Mar 7, 2025 $0.0102
-0.47%
$10.21 million $687,200
Mar 6, 2025 $0.0103
-4.33%
$10.26 million $736,842
Mar 5, 2025 $0.0107
-0.79%
$10.73 million $760,470
Mar 4, 2025 $0.0108
+0.71%
$10.81 million $714,870
Mar 3, 2025 $0.0107
-5.53%
$10.75 million $700,047
Mar 2, 2025 $0.0114
+4.53%
$11.38 million $699,503
Mar 1, 2025 $0.0109
+0.52%
$10.89 million $695,440
Feb 28, 2025 $0.0108
+2.51%
$10.84 million $705,974
Feb 27, 2025 $0.0106
-0.30%
$10.57 million $671,345
Feb 26, 2025 $0.0106
-3.20%
$10.6 million $705,961
Feb 25, 2025 $0.011
-4.32%
$10.95 million $735,544
Feb 24, 2025 $0.0114
-2.69%
$11.45 million $692,795
Feb 23, 2025 $0.0118
+2.49%
$11.77 million $712,855
Feb 22, 2025 $0.0115
-3.31%
$11.48 million $797,788
Feb 21, 2025 $0.0119
-2.89%
$11.87 million $786,313
Feb 20, 2025 $0.0122
+8.03%
$12.22 million $780,217