Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.00395
-0.07%
$3.68 million $238,016
Sep 21, 5 PM $0.00395
-0.10%
$3.68 million $238,169
Sep 21, 4 PM $0.00396
-0.10%
$3.68 million $238,122
Sep 21, 3 PM $0.00396
+0.11%
$3.69 million $238,516
Sep 21, 2 PM $0.00395
+0.08%
$3.68 million $238,445
Sep 21, 1 PM $0.00395
+0.02%
$3.68 million $238,649
Sep 21, 12 PM $0.00395
-0.05%
$3.68 million $239,585
Sep 21, 11 AM $0.00395
+0.00%
$3.68 million $239,559
Sep 21, 10 AM $0.00395
+0.04%
$3.68 million $241,355
Sep 21, 9 AM $0.00395
+0.04%
$3.68 million $241,545
Sep 21, 8 AM $0.00395
+0.26%
$3.68 million $241,597
Sep 21, 7 AM $0.00394
-0.02%
$3.67 million $241,973
Sep 21, 6 AM $0.00394
-0.05%
$3.67 million $242,197
Sep 21, 5 AM $0.00394
+0.07%
$3.67 million $242,367
Sep 21, 4 AM $0.00394
-0.04%
$3.67 million $242,318
Sep 21, 3 AM $0.00394
+0.01%
$3.67 million $242,342
Sep 21, 2 AM $0.00394
+0.02%
$3.67 million $242,403
Sep 21, 1 AM $0.00394
-0.05%
$3.67 million $242,969
Sep 21, 12 AM $0.00394
+0.09%
$3.67 million $242,759
Sep 20, 11 PM $0.00394
-0.03%
$3.67 million $242,705
Sep 20, 10 PM $0.00394
+0.01%
$3.67 million $242,876
Sep 20, 9 PM $0.00394
-0.04%
$3.67 million $242,915
Sep 20, 8 PM $0.00394
-0.08%
$3.67 million $242,938
Sep 20, 7 PM $0.00394
-0.05%
$3.67 million $243,122
Sep 20, 6 PM $0.00394
+0.00%
$3.67 million $243,493
Sep 20, 5 PM $0.00394
-0.14%
$3.67 million $247,333
Sep 20, 4 PM $0.00395
-0.05%
$3.68 million $247,439
Sep 20, 3 PM $0.00395
-0.12%
$3.68 million $247,369
Sep 20, 2 PM $0.00396
-0.25%
$3.68 million $246,913
Sep 20, 1 PM $0.00397
+0.76%
$3.69 million $246,680
Sep 20, 12 PM $0.00394
+0.07%
$3.67 million $245,854
Sep 20, 11 AM $0.00393
-0.07%
$3.66 million $245,735
Sep 20, 10 AM $0.00394
+0.20%
$3.67 million $243,881
Sep 20, 9 AM $0.00393
+0.02%
$3.66 million $243,739
Sep 20, 8 AM $0.00393
+0.05%
$3.66 million $243,798
Sep 20, 7 AM $0.00393
+0.29%
$3.66 million $243,535
Sep 20, 6 AM $0.00392
-0.06%
$3.65 million $242,999
Sep 20, 5 AM $0.00392
+0.06%
$3.65 million $242,827
Sep 20, 4 AM $0.00391
+0.07%
$3.65 million $243,056
Sep 20, 3 AM $0.00391
+0.04%
$3.64 million $242,771
Sep 20, 2 AM $0.00391
-0.08%
$3.64 million $242,611
Sep 20, 1 AM $0.00391
+0.01%
$3.64 million $242,765
Sep 20, 12 AM $0.00391
+0.02%
$3.64 million $242,669
Sep 19, 11 PM $0.00391
-0.06%
$3.64 million $242,748
Sep 19, 10 PM $0.00392
+0.08%
$3.65 million $242,862
Sep 19, 9 PM $0.00391
+0.08%
$3.64 million $242,443
Sep 19, 8 PM $0.00391
+0.20%
$3.64 million $242,277
Sep 19, 7 PM $0.0039
-0.21%
$3.63 million $242,288
Sep 19, 6 PM $0.00391
-1.26%
$3.64 million $241,641
Sep 19, 5 PM $0.00396
-0.02%
$3.69 million $237,474