Coinranking
PussFi Historical Data
PUSS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.0112 | -7.61% | ||
| May 29, 2025 | $0.0121 | -1.63% | ||
| May 28, 2025 | $0.0123 | -1.28% | ||
| May 27, 2025 | $0.0125 | +0.38% | ||
| May 26, 2025 | $0.0124 | +0.85% | ||
| May 25, 2025 | $0.0123 | -0.10% | ||
| May 24, 2025 | $0.0123 | +1.15% | ||
| May 23, 2025 | $0.0122 | +0.93% | ||
| May 22, 2025 | $0.0121 | +2.42% | ||
| May 21, 2025 | $0.0118 | -1.42% | ||
| May 20, 2025 | $0.0119 | +1.21% | ||
| May 19, 2025 | $0.0118 | +0.21% | ||
| May 18, 2025 | $0.0118 | -1.43% | ||
| May 17, 2025 | $0.0119 | -1.78% | ||
| May 16, 2025 | $0.0122 | -0.21% | ||
| May 15, 2025 | $0.0122 | -1.86% | ||
| May 14, 2025 | $0.0124 | +1.09% | ||
| May 13, 2025 | $0.0123 | -1.37% | ||
| May 12, 2025 | $0.0125 | -0.53% | ||
| May 11, 2025 | $0.0125 | -0.21% | ||
| May 10, 2025 | $0.0126 | +0.84% | ||
| May 9, 2025 | $0.0125 | +0.59% | ||
| May 8, 2025 | $0.0124 | +3.49% | ||
| May 7, 2025 | $0.012 | +1.32% | ||
| May 6, 2025 | $0.0118 | -1.66% | ||
| May 5, 2025 | $0.012 | +1.34% | ||
| May 4, 2025 | $0.0119 | -0.13% | ||
| May 3, 2025 | $0.0119 | +0.55% | ||
| May 2, 2025 | $0.0118 | +0.01% | ||
| May 1, 2025 | $0.0118 | -0.59% | ||
| Apr 30, 2025 | $0.0119 | -0.70% | ||
| Apr 29, 2025 | $0.0119 | -1.29% | ||
| Apr 28, 2025 | $0.012 | -1.66% | ||
| Apr 27, 2025 | $0.0122 | -2.31% | ||
| Apr 26, 2025 | $0.0125 | -2.06% | ||
| Apr 25, 2025 | $0.0128 | -1.67% | ||
| Apr 24, 2025 | $0.013 | -0.44% | ||
| Apr 23, 2025 | $0.0131 | -1.60% | ||
| Apr 22, 2025 | $0.0133 | +0.65% | ||
| Apr 21, 2025 | $0.0132 | +0.50% | ||
| Apr 20, 2025 | $0.0131 | +0.31% | ||
| Apr 19, 2025 | $0.0131 | +3.60% | ||
| Apr 18, 2025 | $0.0126 | -4.07% | ||
| Apr 17, 2025 | $0.0132 | -1.98% | ||
| Apr 16, 2025 | $0.0134 | -2.73% | ||
| Apr 15, 2025 | $0.0138 | -2.38% | ||
| Apr 14, 2025 | $0.0142 | -2.20% | ||
| Apr 13, 2025 | $0.0145 | +2.06% | ||
| Apr 12, 2025 | $0.0142 | -0.21% | ||
| Apr 11, 2025 | $0.0142 | +1.08% | ||