PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00446
-0.03%
$ 4.15 million $ 682,607
11:49 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,573
11:48 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,561
11:47 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,551
11:46 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,551
11:45 PM $ 0.00446
-0.04%
$ 4.15 million $ 682,742
11:44 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,722
11:43 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,722
11:42 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,750
11:41 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,750
11:40 PM $ 0.00446
-0.01%
$ 4.15 million $ 682,693
11:39 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,693
11:38 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,693
11:37 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,686
11:36 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,686
11:35 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,677
11:34 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,636
11:33 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,632
11:32 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,632
11:31 PM $ 0.00446
+0.01%
$ 4.15 million $ 682,579
11:30 PM $ 0.00446
-0.06%
$ 4.15 million $ 682,813
11:29 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,808
11:28 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,808
11:27 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,795
11:26 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,795
11:25 PM $ 0.00446
-0.01%
$ 4.16 million $ 682,864
11:24 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,902
11:23 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,900
11:22 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,900
11:21 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,801
11:20 PM $ 0.00446
+0.00%
$ 4.16 million $ 682,769
11:19 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,808
11:18 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,808
11:17 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,810
11:16 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,810
11:15 PM $ 0.00446
+0.01%
$ 4.15 million $ 682,816
11:14 PM $ 0.00446
+0.00%
$ 4.15 million $ 683,018
11:13 PM $ 0.00446
+0.00%
$ 4.15 million $ 683,027
11:12 PM $ 0.00446
+0.00%
$ 4.15 million $ 683,027
11:11 PM $ 0.00446
+0.00%
$ 4.15 million $ 683,095
11:10 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,955
11:09 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,964
11:08 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,964
11:07 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,940
11:06 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,940
11:05 PM $ 0.00446
+0.01%
$ 4.15 million $ 682,966
11:04 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,910
11:03 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,911
11:02 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,829
11:01 PM $ 0.00446
+0.00%
$ 4.15 million $ 682,829
Download