PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,496
8:38 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,440
8:37 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,431
8:36 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,410
8:35 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,349
8:34 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,350
8:33 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,373
8:32 PM $ 0.00412
+0.03%
$ 3.83 million $ 626,180
8:31 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,029
8:30 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,057
8:29 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,042
8:28 PM $ 0.00412
-0.02%
$ 3.83 million $ 626,044
8:27 PM $ 0.00412
+0.01%
$ 3.83 million $ 626,034
8:26 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,013
8:25 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,021
8:24 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,096
8:23 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,089
8:22 PM $ 0.00412
-0.02%
$ 3.84 million $ 626,197
8:21 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,241
8:20 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,179
8:19 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,179
8:18 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,208
8:17 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,051
8:16 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,023
8:15 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,015
8:14 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,956
8:13 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,950
8:12 PM $ 0.00412
+0.01%
$ 3.83 million $ 626,043
8:11 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,981
8:10 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,981
8:09 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,007
8:08 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,949
8:07 PM $ 0.00412
+0.01%
$ 3.83 million $ 626,074
8:06 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,112
8:05 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,089
8:04 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,083
8:03 PM $ 0.00412
+0.00%
$ 3.83 million $ 626,118
8:02 PM $ 0.00411
+0.01%
$ 3.83 million $ 626,265
8:01 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,225
8:00 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,221
7:59 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,205
7:58 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,212
7:57 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,172
7:56 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,122
7:55 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,136
7:54 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,162
7:53 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,103
7:52 PM $ 0.00411
-0.01%
$ 3.83 million $ 625,914
7:51 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,911
7:50 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,851
Download