Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00377
+0.00%
$3.51 million $239,468
Today, at 4 AM $0.00377
+0.12%
$3.51 million $239,493
Today, at 3 AM $0.00376
+0.28%
$3.51 million $237,231
Today, at 2 AM $0.00375
+0.02%
$3.5 million $234,435
Today, at 1 AM $0.00375
+0.05%
$3.5 million $234,487
Today, at 12 AM $0.00375
-0.02%
$3.49 million $234,357
Yesterday, at 11 PM $0.00375
+0.00%
$3.49 million $235,627
Yesterday, at 10 PM $0.00375
+0.00%
$3.49 million $235,717
Yesterday, at 9 PM $0.00375
-0.02%
$3.49 million $237,356
Yesterday, at 8 PM $0.00375
-0.09%
$3.49 million $237,765
Yesterday, at 7 PM $0.00376
-0.02%
$3.5 million $235,275
Yesterday, at 6 PM $0.00376
-0.18%
$3.5 million $234,316
Yesterday, at 5 PM $0.00376
+0.03%
$3.5 million $234,563
Yesterday, at 4 PM $0.00376
+0.27%
$3.5 million $236,154
Yesterday, at 3 PM $0.00375
-0.51%
$3.49 million $236,209
Yesterday, at 2 PM $0.00377
+0.42%
$3.51 million $233,775
Yesterday, at 1 PM $0.00376
-0.01%
$3.5 million $231,423
Yesterday, at 12 PM $0.00376
+0.00%
$3.5 million $229,945
Yesterday, at 11 AM $0.00376
+0.07%
$3.5 million $228,759
Yesterday, at 10 AM $0.00375
-0.04%
$3.49 million $228,441
Yesterday, at 9 AM $0.00375
-0.06%
$3.5 million $228,261
Yesterday, at 8 AM $0.00376
+0.04%
$3.5 million $228,614
Yesterday, at 7 AM $0.00375
-0.02%
$3.5 million $226,467
Yesterday, at 6 AM $0.00376
+0.02%
$3.5 million $229,770
Yesterday, at 5 AM $0.00375
+0.00%
$3.5 million $230,491
Yesterday, at 4 AM $0.00375
+0.00%
$3.5 million $230,816
Yesterday, at 3 AM $0.00375
-0.04%
$3.5 million $231,064
Yesterday, at 2 AM $0.00376
-0.04%
$3.5 million $231,376
Yesterday, at 1 AM $0.00376
-0.01%
$3.5 million $231,955
Yesterday, at 12 AM $0.00376
+0.01%
$3.5 million $231,875
Oct 10, 11 PM $0.00376
-0.03%
$3.5 million $230,264
Oct 10, 10 PM $0.00376
+0.10%
$3.5 million $230,296
Oct 10, 9 PM $0.00376
+0.00%
$3.5 million $230,098
Oct 10, 8 PM $0.00376
-0.01%
$3.5 million $233,296
Oct 10, 7 PM $0.00376
+0.10%
$3.5 million $233,804
Oct 10, 6 PM $0.00376
-0.11%
$3.5 million $234,378
Oct 10, 5 PM $0.00376
+0.04%
$3.5 million $233,535
Oct 10, 4 PM $0.00376
-0.07%
$3.5 million $233,209
Oct 10, 3 PM $0.00376
-0.03%
$3.5 million $235,129
Oct 10, 2 PM $0.00376
+0.01%
$3.5 million $237,340
Oct 10, 1 PM $0.00376
+0.02%
$3.5 million $238,468
Oct 10, 12 PM $0.00376
-0.02%
$3.5 million $240,279
Oct 10, 11 AM $0.00376
+0.09%
$3.5 million $241,794
Oct 10, 10 AM $0.00376
-0.01%
$3.5 million $243,379
Oct 10, 9 AM $0.00376
-0.03%
$3.5 million $243,731
Oct 10, 8 AM $0.00376
+0.36%
$3.5 million $244,041
Oct 10, 7 AM $0.00375
-0.30%
$3.49 million $243,115
Oct 10, 6 AM $0.00376
-0.01%
$3.5 million $242,697
Oct 10, 5 AM $0.00376
-0.04%
$3.5 million $243,685
Oct 10, 4 AM $0.00376
+0.02%
$3.5 million $243,798
Download