Elon for AfD Historical Data

ELON4AFD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0018
+3.72%
$ 1.8 million $ 3,757
Jan 10, 2026 $ 0.00174
+0.72%
$ 1.74 million $ 1,364
Jan 9, 2026 $ 0.00172
-2.96%
$ 1.72 million $ 6,502
Jan 8, 2026 $ 0.00178
-4.18%
$ 1.78 million $ 17,448
Jan 7, 2026 $ 0.00185
-5.91%
$ 1.85 million $ 25,421
Jan 6, 2026 $ 0.00195
+1.88%
$ 1.95 million $ 14,406
Jan 5, 2026 $ 0.00191
+3.21%
$ 1.91 million $ 10,069
Jan 4, 2026 $ 0.00186
-11.54%
$ 1.86 million $ 21,992
Jan 3, 2026 $ 0.00209
+14.65%
$ 2.09 million $ 16,931
Jan 2, 2026 $ 0.00183
+0.68%
$ 1.83 million $ 4,161
Jan 1, 2026 $ 0.0018
+0.26%
$ 1.8 million $ 933
Dec 31, 2025 $ 0.0018
+0.18%
$ 1.79 million $ 1,600
Dec 30, 2025 $ 0.00175
+1.95%
$ 1.76 million $ 1,148
Dec 29, 2025 $ 0.00172
-0.96%
$ 1.71 million $ 880
Dec 28, 2025 $ 0.00173
-0.33%
$ 1.73 million $ 269
Dec 27, 2025 $ 0.00173
+2.16%
$ 1.73 million $ 304
Dec 26, 2025 $ 0.00169
+1.44%
$ 1.7 million $ 6,523
Dec 25, 2025 $ 0.00159
+0.29%
$ 1.62 million $ 89
Dec 24, 2025 $ 0.00159
-0.33%
$ 1.59 million $ 457
Dec 23, 2025 $ 0.0016
-3.17%
$ 1.59 million $ 1,407
Dec 22, 2025 $ 0.00164
+0.03%
$ 1.65 million $ 562
Dec 21, 2025 $ 0.00163
-1.42%
$ 1.64 million $ 774
Dec 20, 2025 $ 0.00166
-0.07%
$ 1.65 million $ 1,680
Dec 19, 2025 $ 0.00166
+5.19%
$ 1.66 million $ 3,372
Dec 18, 2025 $ 0.00158
-1.85%
$ 1.57 million $ 241
Dec 17, 2025 $ 0.00161
-5.99%
$ 1.61 million $ 2,799
Dec 16, 2025 $ 0.00171
+6.69%
$ 1.7 million $ 10,141
Dec 15, 2025 $ 0.0016
-8.59%
$ 1.6 million $ 20,938
Dec 14, 2025 $ 0.00177
+0.15%
$ 1.77 million $ 5,564
Dec 13, 2025 $ 0.00178
-0.44%
$ 1.77 million $ 648
Dec 12, 2025 $ 0.00179
-5.97%
$ 1.79 million $ 13,575
Dec 11, 2025 $ 0.00192
+0.21%
$ 1.92 million $ 1,418
Dec 10, 2025 $ 0.00192
+3.30%
$ 1.92 million $ 2,890
Dec 9, 2025 $ 0.00185
+4.04%
$ 1.85 million $ 1,251
Dec 8, 2025 $ 0.00178
+1.00%
$ 1.78 million $ 965
Dec 7, 2025 $ 0.00177
+0.77%
$ 1.77 million $ 1,184
Dec 6, 2025 $ 0.00175
+1.25%
$ 1.75 million $ 1,529
Dec 5, 2025 $ 0.00173
-4.79%
$ 1.73 million $ 2,927
Dec 4, 2025 $ 0.00182
-13.75%
$ 1.82 million $ 7,198
Dec 3, 2025 $ 0.00211
-0.39%
$ 2.11 million $ 10,860
Dec 2, 2025 $ 0.00212
+37.42%
$ 2.12 million $ 26,490
Dec 1, 2025 $ 0.00154
+0.53%
$ 1.54 million $ 6,334
Nov 30, 2025 $ 0.00155
+1.82%
$ 1.53 million $ 14,178
Nov 29, 2025 $ 0.00152
-7.84%
$ 1.53 million $ 8,258
Nov 28, 2025 $ 0.00165
-8.81%
$ 1.65 million $ 11,279
Nov 27, 2025 $ 0.00183
-10.43%
$ 1.81 million $ 10,678
Nov 26, 2025 $ 0.00206
-5.83%
$ 2.04 million $ 5,388
Nov 25, 2025 $ 0.00215
-0.63%
$ 2.19 million $ 6,691
Nov 24, 2025 $ 0.00217
+4.20%
$ 2.17 million $ 7,260
Nov 23, 2025 $ 0.00212
+6.68%
$ 2.08 million $ 4,492