Elon for AfD Historical Data

ELON4AFD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000939
-2.48%
$ 938,832 $ 4,047
Mar 16, 2026 $ 0.000891
-0.06%
$ -- $ 1,366
Mar 15, 2026 $ 0.000897
+6.05%
$ 897,285 $ 1,418
Mar 10, 2026 $ 0.00085
+1.06%
$ -- $ 815
Mar 9, 2026 $ 0.000848
+0.53%
$ 847,743 $ 1,943
Mar 8, 2026 $ 0.000848
+0.65%
$ 848,143 $ 1,697
Mar 5, 2026 $ 0.000922
+0.00%
$ 922,235 $ 948
Mar 4, 2026 $ 0.000973
-0.69%
$ -- $ 1,380
Feb 26, 2026 $ 0.000909
-0.49%
$ -- $ 1,745
Feb 25, 2026 $ 0.000918
+1.46%
$ -- $ 1,247
Feb 24, 2026 $ 0.000872
+0.76%
$ 871,789 $ 1,286
Feb 23, 2026 $ 0.000856
+0.19%
$ 855,938 $ 1,278
Feb 18, 2026 $ 0.00092
-4.00%
$ 920,457 $ 817
Feb 17, 2026 $ 0.00096
-1.96%
$ 959,910 $ 3,226
Feb 16, 2026 $ 0.000976
-2.60%
$ 975,977 $ 2,657
Feb 15, 2026 $ 0.000994
-5.88%
$ 994,302 $ 2,658
Feb 14, 2026 $ 0.00106
-0.38%
$ 1.06 million $ 3,196
Feb 13, 2026 $ 0.00106
+5.78%
$ 1.06 million $ 10,868
Feb 12, 2026 $ 0.001
-4.51%
$ 1 million $ 2,590
Feb 11, 2026 $ 0.00105
-4.69%
$ 1.05 million $ 1,952
Feb 10, 2026 $ 0.00109
-12.28%
$ 1.09 million $ 7,363
Feb 9, 2026 $ 0.00126
-3.28%
$ 1.26 million $ 3,187
Feb 8, 2026 $ 0.0013
+1.02%
$ 1.3 million $ 1,780
Feb 7, 2026 $ 0.00128
-3.01%
$ -- $ 2,128
Feb 6, 2026 $ 0.00132
+21.18%
$ 1.32 million $ 4,773
Feb 5, 2026 $ 0.00121
-11.44%
$ -- $ 1,808
Feb 4, 2026 $ 0.00135
-2.85%
$ 1.35 million $ 4,249
Feb 3, 2026 $ 0.0014
-5.46%
$ 1.4 million $ 2,003
Feb 2, 2026 $ 0.00154
+5.29%
$ -- $ 2,116
Feb 1, 2026 $ 0.00145
-5.18%
$ 1.45 million $ 2,575
Jan 31, 2026 $ 0.00151
-9.06%
$ 1.51 million $ 1,773
Jan 30, 2026 $ 0.00166
-0.71%
$ 1.66 million $ 3,080
Jan 29, 2026 $ 0.00167
-4.26%
$ 1.68 million $ 1,917
Jan 28, 2026 $ 0.00175
-3.69%
$ 1.75 million $ 3,046
Jan 27, 2026 $ 0.00182
+2.35%
$ 1.82 million $ 1,704
Jan 26, 2026 $ 0.00178
+3.57%
$ 1.78 million $ 7,055
Jan 25, 2026 $ 0.00172
+0.66%
$ 1.72 million $ 17,758
Jan 24, 2026 $ 0.00171
+1.62%
$ 1.71 million $ 5,336
Jan 23, 2026 $ 0.00168
+0.79%
$ 1.68 million $ 6,448
Jan 22, 2026 $ 0.00167
+0.49%
$ 1.67 million $ 1,674
Jan 21, 2026 $ 0.00166
+5.03%
$ 1.66 million $ 1,259
Jan 20, 2026 $ 0.00158
-1.93%
$ 1.58 million $ 3,178
Jan 19, 2026 $ 0.00161
-8.35%
$ 1.61 million $ 4,541
Jan 18, 2026 $ 0.00176
-2.50%
$ 1.76 million $ 1,362
Jan 17, 2026 $ 0.0018
-1.04%
$ 1.8 million $ 1,001
Jan 16, 2026 $ 0.00182
+2.17%
$ 1.82 million $ 946
Jan 15, 2026 $ 0.00184
-4.60%
$ 1.84 million $ 2,426
Jan 14, 2026 $ 0.00193
+3.55%
$ 1.93 million $ 2,417
Jan 13, 2026 $ 0.00186
+5.58%
$ 1.86 million $ 1,433
Jan 12, 2026 $ 0.00176
-3.06%
$ 1.76 million $ 4,137