Rabbit Finance Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000359
-3.28%
$ 64,293 $ 90
Jan 6, 2025 $ 0.000372
+5.93%
$ 66,537 $ 117
Jan 5, 2025 $ 0.000353
-0.44%
$ 63,266 $ 46
Jan 4, 2025 $ 0.000364
-3.54%
$ 65,093 $ 26
Jan 3, 2025 $ 0.000376
+2.17%
$ 67,249 $ 57
Jan 2, 2025 $ 0.000385
+0.35%
$ 69,025 $ 231
Jan 1, 2025 $ 0.000375
+0.23%
$ 67,130 $ 98
Dec 31, 2024 $ 0.000383
+2.01%
$ 68,623 $ 63
Dec 30, 2024 $ 0.000378
-0.54%
$ 67,748 $ 343
Dec 29, 2024 $ 0.000384
-2.48%
$ 68,681 $ 135
Dec 28, 2024 $ 0.000393
+2.03%
$ 70,429 $ 108
Dec 27, 2024 $ 0.000392
+0.66%
$ 70,115 $ 135
Dec 26, 2024 $ 0.000394
-0.42%
$ 70,604 $ 197
Dec 25, 2024 $ 0.0004
+1.86%
$ 71,660 $ 139
Dec 24, 2024 $ 0.000397
+13.99%
$ 71,041 $ 706
Dec 23, 2024 $ 0.000349
+5.61%
$ 62,508 $ 231
Dec 22, 2024 $ 0.000348
+2.62%
$ 62,397 $ 112
Dec 21, 2024 $ 0.000339
-0.97%
$ 60,777 $ 417
Dec 20, 2024 $ 0.000333
+1.49%
$ 59,638 $ 920
Dec 19, 2024 $ 0.000329
-2.79%
$ 58,828 $ 517
Dec 18, 2024 $ 0.00034
-14.61%
$ 60,919 $ 1,897
Dec 17, 2024 $ 0.000363
+24.33%
$ 64,947 $ 989
Dec 16, 2024 $ 0.000296
-0.42%
$ 53,084 $ 60
Dec 15, 2024 $ 0.000297
+0.27%
$ 53,176 $ 54
Dec 14, 2024 $ 0.000294
-2.04%
$ 52,680 $ 52
Dec 13, 2024 $ 0.000298
+3.88%
$ 53,396 $ 224
Dec 12, 2024 $ 0.000285
-0.03%
$ 51,118 $ 102
Dec 11, 2024 $ 0.000285
+2.32%
$ 50,963 $ 110
Dec 10, 2024 $ 0.000276
-3.39%
$ 49,413 $ 297
Dec 9, 2024 $ 0.000285
-2.38%
$ 51,046 $ 984
Dec 8, 2024 $ 0.000297
+2.03%
$ 53,186 $ 84
Dec 7, 2024 $ 0.000295
+2.35%
$ 52,754 $ 58
Dec 6, 2024 $ 0.000285
+1.66%
$ 51,009 $ 140
Dec 5, 2024 $ 0.000283
-2.96%
$ 50,596 $ 272
Dec 3, 2024 $ 0.000291
+7.42%
$ 52,049 $ 313
Dec 2, 2024 $ 0.000269
-0.78%
$ 48,224 $ 123
Dec 1, 2024 $ 0.00027
+0.98%
$ 48,342 $ 81
Nov 30, 2024 $ 0.00027
+0.20%
$ 48,499 $ 82
Nov 29, 2024 $ 0.00027
+0.93%
$ 48,401 $ 198
Nov 28, 2024 $ 0.000267
+1.43%
$ 47,846 $ 64
Nov 27, 2024 $ 0.000265
+5.69%
$ 47,460 $ 496
Nov 26, 2024 $ 0.000251
-0.61%
$ 44,926 $ 220
Nov 25, 2024 $ 0.000251
-2.68%
$ 45,107 $ 118
Nov 24, 2024 $ 0.000256
-4.49%
$ 45,813 $ 661
Nov 23, 2024 $ 0.000266
+1.18%
$ 47,648 $ 204
Nov 22, 2024 $ 0.000264
+0.61%
$ 47,250 $ 139
Nov 21, 2024 $ 0.00026
+1.29%
$ 46,631 $ 221
Nov 20, 2024 $ 0.000254
+8.34%
$ 45,781 $ 40
Nov 19, 2024 $ 0.000249
-3.54%
$ 44,633 $ 14
Nov 18, 2024 $ 0.000256
+2.35%
$ 45,848 $ 203