Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 26,507 $ 16
Yesterday $ 0.000148
-0.21%
$ 26,414 $ 15
Jun 13, 2026 $ 0.000146
+0.62%
$ 26,224 $ 12
Jun 12, 2026 $ 0.000146
-0.89%
$ 26,089 $ 16
Jun 11, 2026 $ 0.000147
+0.92%
$ 26,308 $ 34
Jun 10, 2026 $ 0.000144
-0.08%
$ 25,783 $ 31
Jun 9, 2026 $ 0.000146
+0.41%
$ 26,127 $ 45
Jun 8, 2026 $ 0.000145
-0.27%
$ -- $ 62
Jun 7, 2026 $ 0.000146
+1.13%
$ 26,078 $ 64
Jun 6, 2026 $ 0.000142
-0.37%
$ -- $ 171
Jun 5, 2026 $ 0.000144
-1.09%
$ 25,832 $ 169
Jun 4, 2026 $ 0.000147
-1.09%
$ -- $ 151
Jun 3, 2026 $ 0.00015
-2.14%
$ 26,939 $ 87
Jun 2, 2026 $ 0.000152
-2.63%
$ 27,257 $ 70
Jun 1, 2026 $ 0.000157
-1.03%
$ 28,087 $ 181
May 31, 2026 $ 0.00016
-0.21%
$ -- $ 132
May 30, 2026 $ 0.000159
+4.97%
$ 28,555 $ 158
May 29, 2026 $ 0.000152
+0.68%
$ -- $ 46
May 28, 2026 $ 0.000151
+0.71%
$ 27,123 $ 36
May 27, 2026 $ 0.000151
+0.00%
$ 27,015 $ 8
May 26, 2026 $ 0.000151
-0.91%
$ -- $ 25
May 25, 2026 $ 0.000152
-0.23%
$ 27,264 $ 27
May 24, 2026 $ 0.000151
-1.19%
$ 27,121 $ 81
May 23, 2026 $ 0.000155
+1.05%
$ 27,739 $ 50
May 22, 2026 $ 0.000154
+0.10%
$ 27,494 $ 12
May 21, 2026 $ 0.000154
+1.21%
$ 27,543 $ 49
May 20, 2026 $ 0.000153
-0.08%
$ 27,321 $ 46
May 19, 2026 $ 0.000149
+0.73%
$ -- $ 4
May 18, 2026 $ 0.000153
-2.86%
$ 27,342 $ 20
May 17, 2026 $ 0.000163
+0.00%
$ 29,163 $ 1
May 16, 2026 $ 0.000148
-1.94%
$ -- $ 111
May 15, 2026 $ 0.000161
+3.31%
$ 28,910 $ 109
May 14, 2026 $ 0.000155
+20.94%
$ 27,717 $ 23
May 13, 2026 $ 0.000129
-0.10%
$ 23,045 $ 47
May 12, 2026 $ 0.00013
-3.72%
$ 23,194 $ 37
May 11, 2026 $ 0.00013
+4.77%
$ 23,225 $ 28
May 10, 2026 $ 0.000123
-1.43%
$ 22,056 $ 24
May 8, 2026 $ 0.000144
+1.54%
$ 25,865 $ 31
May 7, 2026 $ 0.000145
+1.91%
$ 26,038 $ 19
May 6, 2026 $ 0.000139
-7.37%
$ -- $ 75
May 4, 2026 $ 0.000162
+2.81%
$ 29,041 $ 51
Apr 30, 2026 $ 0.000149
+0.00%
$ -- $ 15
Apr 29, 2026 $ 0.000148
-1.27%
$ 26,446 $ 15
Apr 27, 2026 $ 0.00015
-0.51%
$ -- $ 12
Apr 25, 2026 $ 0.00015
+0.54%
$ -- $ 4
Apr 23, 2026 $ 0.000151
-0.33%
$ -- $ 28
Apr 22, 2026 $ 0.000154
+1.17%
$ -- $ 29
Apr 21, 2026 $ 0.000151
-0.52%
$ 27,023 $ 24
Apr 20, 2026 $ 0.000222
-4.82%
$ -- $ 10
Apr 19, 2026 $ 0.000231
-0.91%
$ 41,405 $ 24
Download