Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000148
+0.00%
$ 26,507 $ 16
Today, at 6 AM $ 0.000148
-0.13%
$ 26,507 $ 16
Today, at 5 AM $ 0.000148
+0.00%
$ 26,447 $ 17
Today, at 4 AM $ 0.000148
+0.00%
$ 26,524 $ 17
Today, at 3 AM $ 0.000148
+0.00%
$ 26,511 $ 16
Today, at 12 AM $ 0.000148
+0.04%
$ 26,554 $ 16
Yesterday, at 11 PM $ 0.000148
+0.00%
$ 26,414 $ 15
Yesterday, at 9 PM $ 0.000148
+0.00%
$ 26,429 $ 12
Yesterday, at 7 PM $ 0.000146
-0.03%
$ 26,096 $ 6
Yesterday, at 6 PM $ 0.000146
+0.00%
$ 26,119 $ 6
Yesterday, at 11 AM $ 0.000147
+0.00%
$ 26,377 $ 7
Yesterday, at 10 AM $ 0.000148
+0.00%
$ 26,470 $ 9
Jun 13, 7 PM $ 0.000146
+0.00%
$ 26,224 $ 12
Jun 13, 1 PM $ 0.000147
-0.25%
$ 26,345 $ 15
Jun 13, 5 AM $ 0.000145
-0.31%
$ 25,952 $ 20
Jun 13, 4 AM $ 0.000146
+0.01%
$ 26,064 $ 19
Jun 12, 10 PM $ 0.000146
+0.00%
$ 26,089 $ 16
Jun 12, 12 PM $ 0.000147
-0.15%
$ 26,281 $ 14
Jun 12, 11 AM $ 0.000147
+0.00%
$ 26,324 $ 13
Jun 11, 7 PM $ 0.000147
+0.00%
$ 26,308 $ 34
Jun 11, 6 PM $ 0.000147
+0.00%
$ 26,309 $ 32
Jun 11, 11 AM $ 0.000146
+0.00%
$ 26,216 $ 41
Jun 11, 8 AM $ 0.000146
+0.18%
$ 26,217 $ 43
Jun 11, 3 AM $ 0.000146
+0.00%
$ 26,118 $ 36
Jun 11, 1 AM $ 0.000146
+0.00%
$ 26,069 $ 37
Jun 10, 9 PM $ 0.000144
+0.06%
$ 25,783 $ 31
Jun 10, 8 PM $ 0.000144
+0.00%
$ 25,787 $ 27
Jun 10, 1 PM $ 0.000146
+0.33%
$ 26,066 $ 43
Jun 10, 9 AM $ 0.000144
+0.00%
$ 25,699 $ 36
Jun 10, 4 AM $ 0.000144
-0.03%
$ 25,719 $ 36
Jun 10, 2 AM $ 0.000144
+0.00%
$ 25,803 $ 31
Jun 9, 8 PM $ 0.000146
+0.00%
$ 26,127 $ 45
Jun 9, 7 PM $ 0.000146
+0.15%
$ 26,131 $ 41
Jun 9, 2 PM $ 0.000144
-0.44%
$ 25,785 $ 40
Jun 9, 1 PM $ 0.000145
+0.00%
$ 26,024 $ 29
Jun 9, 12 AM $ 0.000145
+0.06%
$ 26,038 $ 32
Jun 8, 5 AM $ 0.000145
-0.27%
$ 25,938 $ 62
Jun 7, 10 PM $ 0.000146
+0.08%
$ 26,078 $ 64
Jun 7, 7 PM $ 0.000144
-0.15%
$ 25,721 $ 41
Jun 7, 6 PM $ 0.000146
+0.00%
$ 26,158 $ 39
Jun 7, 12 PM $ 0.000145
-0.41%
$ 25,898 $ 37
Jun 7, 9 AM $ 0.000146
-0.23%
$ 26,111 $ 37
Jun 7, 8 AM $ 0.000145
+0.36%
$ 26,003 $ 33
Jun 7, 7 AM $ 0.000145
+0.15%
$ 25,958 $ 26
Jun 7, 6 AM $ 0.000145
+0.00%
$ 25,899 $ 28
Jun 7, 5 AM $ 0.000144
+0.08%
$ 25,863 $ 34
Jun 7, 4 AM $ 0.000144
+0.00%
$ 25,786 $ 35
Jun 6, 10 AM $ 0.000142
-1.11%
$ 25,449 $ 171
Jun 6, 9 AM $ 0.000144
+0.00%
$ 25,805 $ 174
Jun 6, 8 AM $ 0.000144
+0.00%
$ 25,760 $ 173
Download