LETSTOP Historical Data

STOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00187
+0.64%
$ 187,498 $ 18,199
Aug 10, 2 PM $ 0.00187
-0.48%
$ 186,598 $ 18,152
Aug 10, 1 PM $ 0.00187
+0.11%
$ 187,398 $ 18,106
Aug 10, 12 PM $ 0.00187
+0.54%
$ 187,098 $ 18,115
Aug 10, 11 AM $ 0.00186
-0.85%
$ 186,298 $ 18,061
Aug 10, 10 AM $ 0.00188
+0.75%
$ 187,898 $ 18,038
Aug 10, 9 AM $ 0.00186
+0.05%
$ 186,398 $ 18,121
Aug 10, 8 AM $ 0.00186
-0.11%
$ 186,298 $ 18,154
Aug 10, 7 AM $ 0.00187
-0.48%
$ 186,798 $ 18,181
Aug 10, 6 AM $ 0.00188
+0.27%
$ 187,698 $ 18,198
Aug 10, 5 AM $ 0.00187
+0.21%
$ 187,198 $ 18,150
Aug 10, 4 AM $ 0.00187
-0.27%
$ 186,598 $ 18,147
Aug 10, 3 AM $ 0.00187
-0.16%
$ 187,098 $ 18,203
Aug 10, 2 AM $ 0.00187
+0.05%
$ 187,398 $ 18,108
Aug 10, 1 AM $ 0.00187
+0.48%
$ 187,298 $ 18,148
Aug 10, 12 AM $ 0.00186
-0.75%
$ 186,398 $ 18,161
Aug 9, 11 PM $ 0.00188
+0.54%
$ 187,798 $ 18,211
Aug 9, 10 PM $ 0.00187
-0.32%
$ 186,798 $ 18,195
Aug 9, 9 PM $ 0.00187
+0.48%
$ 187,398 $ 18,241
Aug 9, 8 PM $ 0.00187
+0.38%
$ 186,798 $ 18,206
Aug 9, 7 PM $ 0.00187
-0.27%
$ 186,698 $ 18,142
Aug 9, 6 PM $ 0.00187
-0.21%
$ 187,298 $ 18,086
Aug 9, 5 PM $ 0.00188
+0.32%
$ 187,698 $ 18,088
Aug 9, 4 PM $ 0.00187
+0.05%
$ 187,098 $ 18,112
Aug 9, 3 PM $ 0.00187
-0.27%
$ 186,998 $ 18,091
Aug 9, 2 PM $ 0.00187
-0.16%
$ 187,498 $ 18,144
Aug 9, 1 PM $ 0.00188
+0.48%
$ 187,798 $ 18,135
Aug 9, 12 PM $ 0.00187
-0.32%
$ 186,798 $ 18,126
Aug 9, 11 AM $ 0.00187
+0.00%
$ 187,398 $ 18,111
Aug 9, 10 AM $ 0.00187
+0.32%
$ 186,698 $ 18,093
Aug 9, 9 AM $ 0.00187
+0.48%
$ 187,398 $ 18,078
Aug 9, 8 AM $ 0.00186
-0.48%
$ 186,498 $ 18,113
Aug 9, 7 AM $ 0.00187
-0.11%
$ 187,398 $ 18,075
Aug 9, 6 AM $ 0.00188
+0.21%
$ 187,598 $ 18,100
Aug 9, 5 AM $ 0.00187
+0.21%
$ 187,198 $ 18,079
Aug 9, 4 AM $ 0.00187
+0.27%
$ 186,798 $ 18,058
Aug 9, 3 AM $ 0.00186
-0.85%
$ 186,298 $ 18,021
Aug 9, 2 AM $ 0.00188
+0.16%
$ 187,898 $ 18,076
Aug 9, 1 AM $ 0.00188
+0.27%
$ 187,598 $ 18,040
Aug 9, 12 AM $ 0.00187
+0.11%
$ 187,098 $ 18,049
Aug 8, 11 PM $ 0.00187
+0.00%
$ 186,898 $ 18,029
Aug 8, 10 PM $ 0.00187
+0.11%
$ 186,898 $ 18,017
Aug 8, 9 PM $ 0.00187
+0.43%
$ 186,998 $ 17,994
Aug 8, 8 PM $ 0.00187
-0.37%
$ 186,698 $ 18,040
Aug 8, 7 PM $ 0.00187
+0.27%
$ 187,398 $ 18,060
Aug 8, 6 PM $ 0.00187
+0.00%
$ 186,898 $ 18,053
Aug 8, 5 PM $ 0.00187
-0.05%
$ 186,898 $ 18,009
Aug 8, 4 PM $ 0.00187
+0.05%
$ 186,998 $ 17,966
Aug 8, 3 PM $ 0.00187
+0.11%
$ 186,698 $ 17,964
Aug 8, 2 PM $ 0.00186
-0.11%
$ 186,498 $ 17,901