LETSTOP Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00183
+0.00%
$ 183,498 $ 18,733
Today, at 5 PM $ 0.00184
-0.27%
$ 183,798 $ 18,740
Today, at 4 PM $ 0.00184
-1.02%
$ 184,298 $ 18,765
Today, at 3 PM $ 0.00186
-0.05%
$ 186,198 $ 18,354
Today, at 2 PM $ 0.00186
-0.64%
$ 186,198 $ 23,531
Today, at 1 PM $ 0.00188
+0.54%
$ 187,598 $ 23,418
Today, at 12 PM $ 0.00186
-0.59%
$ 186,298 $ 18,212
Today, at 11 AM $ 0.00188
+0.11%
$ 187,898 $ 18,218
Today, at 10 AM $ 0.00186
+0.16%
$ 186,398 $ 18,244
Today, at 9 AM $ 0.00187
-0.48%
$ 186,798 $ 18,190
Today, at 8 AM $ 0.00186
-0.11%
$ 186,298 $ 18,150
Today, at 7 AM $ 0.00186
+0.00%
$ 186,198 $ 18,127
Today, at 6 AM $ 0.00187
-0.37%
$ 186,698 $ 18,110
Today, at 5 AM $ 0.00187
+0.64%
$ 187,398 $ 18,143
Today, at 4 AM $ 0.00187
-0.16%
$ 186,598 $ 18,185
Today, at 3 AM $ 0.00187
-0.48%
$ 186,898 $ 18,180
Today, at 2 AM $ 0.00187
-0.37%
$ 187,098 $ 18,209
Today, at 1 AM $ 0.00188
+0.75%
$ 187,798 $ 18,186
Today, at 12 AM $ 0.00186
-0.37%
$ 186,398 $ 18,170
Yesterday, at 11 PM $ 0.00187
-0.27%
$ 187,098 $ 18,146
Yesterday, at 10 PM $ 0.00188
+0.48%
$ 187,598 $ 18,176
Yesterday, at 9 PM $ 0.00187
-0.16%
$ 186,898 $ 18,165
Yesterday, at 8 PM $ 0.00187
+0.43%
$ 187,198 $ 18,165
Yesterday, at 7 PM $ 0.00186
-0.69%
$ 186,398 $ 18,133
Yesterday, at 6 PM $ 0.00188
+0.86%
$ 187,698 $ 18,114
Yesterday, at 5 PM $ 0.00186
-0.53%
$ 186,098 $ 18,108
Yesterday, at 4 PM $ 0.00187
-0.11%
$ 187,098 $ 18,147
Yesterday, at 3 PM $ 0.00187
-0.05%
$ 187,298 $ 18,171
Yesterday, at 2 PM $ 0.00187
+0.00%
$ 187,398 $ 18,195
Yesterday, at 1 PM $ 0.00187
+0.11%
$ 187,398 $ 18,228
Yesterday, at 12 PM $ 0.00187
-0.11%
$ 187,198 $ 18,228
Yesterday, at 11 AM $ 0.00187
+0.05%
$ 187,398 $ 18,258
Yesterday, at 10 AM $ 0.00188
+0.70%
$ 187,598 $ 18,276
Yesterday, at 9 AM $ 0.00186
-0.37%
$ 186,298 $ 18,172
Yesterday, at 8 AM $ 0.00187
+0.43%
$ 187,098 $ 18,142
Yesterday, at 7 AM $ 0.00187
+0.70%
$ 187,498 $ 18,134
Yesterday, at 6 AM $ 0.00186
+0.00%
$ 186,198 $ 18,161
Yesterday, at 5 AM $ 0.00186
+0.05%
$ 186,198 $ 18,191
Yesterday, at 4 AM $ 0.00186
-0.21%
$ 186,098 $ 18,133
Yesterday, at 3 AM $ 0.00186
-0.11%
$ 186,498 $ 18,105
Yesterday, at 2 AM $ 0.00187
-0.43%
$ 186,698 $ 18,168
Yesterday, at 1 AM $ 0.00187
+0.70%
$ 187,498 $ 18,174
Yesterday, at 12 AM $ 0.00186
-0.16%
$ 186,198 $ 18,135
Aug 10, 11 PM $ 0.00186
-0.32%
$ 186,498 $ 18,127
Aug 10, 10 PM $ 0.00186
-0.16%
$ 186,498 $ 18,083
Aug 10, 9 PM $ 0.00187
+0.27%
$ 186,798 $ 18,074
Aug 10, 8 PM $ 0.00186
-0.59%
$ 186,298 $ 18,056
Aug 10, 7 PM $ 0.00187
-0.27%
$ 187,398 $ 18,098
Aug 10, 6 PM $ 0.00188
+0.21%
$ 187,898 $ 18,193
Aug 10, 5 PM $ 0.00187
-0.05%
$ 187,498 $ 18,194
Download