Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:22 AM | $ 71.1 | +0.00% | ||
| 1:21 AM | $ 71.1 | +0.00% | ||
| 1:20 AM | $ 71.1 | +0.00% | ||
| 1:19 AM | $ 71.1 | -0.06% | ||
| 1:18 AM | $ 71.14 | +0.00% | ||
| 1:17 AM | $ 71.14 | +0.03% | ||
| 1:16 AM | $ 71.12 | +0.04% | ||
| 1:15 AM | $ 71.09 | -0.01% | ||
| 1:14 AM | $ 71.1 | +0.15% | ||
| 1:13 AM | $ 70.99 | -0.04% | ||
| 1:12 AM | $ 71.02 | +0.08% | ||
| 1:11 AM | $ 70.96 | +0.00% | ||
| 1:10 AM | $ 70.96 | +0.01% | ||
| 1:09 AM | $ 70.95 | -0.08% | ||
| 1:08 AM | $ 71.01 | +0.00% | ||
| 1:07 AM | $ 71.01 | +0.00% | ||
| 1:06 AM | $ 71.01 | -0.07% | ||
| 1:05 AM | $ 71.06 | -0.08% | ||
| 1:04 AM | $ 71.12 | +0.07% | ||
| 1:03 AM | $ 71.07 | +0.08% | ||
| 1:02 AM | $ 71.01 | +0.00% | ||
| 1:01 AM | $ 71.01 | +0.00% | ||
| 1:00 AM | $ 71.01 | +0.00% | ||
| 12:59 AM | $ 71.01 | +0.00% | ||
| 12:58 AM | $ 71.01 | -0.07% | ||
| 12:57 AM | $ 71.06 | +0.04% | ||
| 12:56 AM | $ 71.03 | +0.01% | ||
| 12:55 AM | $ 71.02 | +0.07% | ||
| 12:54 AM | $ 70.97 | -0.08% | ||
| 12:53 AM | $ 71.03 | +0.00% | ||
| 12:52 AM | $ 71.03 | +0.00% | ||
| 12:51 AM | $ 71.03 | +0.04% | ||
| 12:50 AM | $ 71 | -0.01% | ||
| 12:49 AM | $ 71.01 | -0.10% | ||
| 12:48 AM | $ 71.08 | -0.11% | ||
| 12:47 AM | $ 71.16 | +0.04% | ||
| 12:46 AM | $ 71.16 | +0.06% | ||
| 12:45 AM | $ 71.15 | +0.11% | ||
| 12:44 AM | $ 71.07 | -0.11% | ||
| 12:43 AM | $ 71.15 | -0.01% | ||
| 12:42 AM | $ 71.16 | -0.10% | ||
| 12:41 AM | $ 71.23 | +0.07% | ||
| 12:40 AM | $ 71.18 | +0.10% | ||
| 12:39 AM | $ 71.12 | +0.04% | ||
| 12:38 AM | $ 71.09 | -0.01% | ||
| 12:37 AM | $ 71.1 | -0.18% | ||
| 12:36 AM | $ 71.23 | +0.00% | ||
| 12:35 AM | $ 71.23 | +0.00% | ||
| 12:34 AM | $ 71.23 | -0.11% | ||
| 12:33 AM | $ 71.31 | +0.00% | ||