Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA
Download
Date Close Price change Market cap Trading volume
Today $ 71.5
+0.00%
$ -- $ 433.09 million
Yesterday $ 70.18
+0.00%
$ -- $ 21.97 million
Jun 13, 2026 $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 12, 2026 $ 70.18
+2.33%
$ -- $ 545.96 million
Jun 11, 2026 $ 68.57
+11.88%
$ -- $ 802.47 million
Jun 10, 2026 $ 61.29
-4.19%
$ -- $ 762.79 million
Jun 9, 2026 $ 63.96
+0.57%
$ -- $ 974.83 million
Jun 8, 2026 $ 63.6
+1.91%
$ -- $ 322.82 million
Download