Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:47 AM | $ 71.16 | +0.04% | ||
| 12:46 AM | $ 71.16 | +0.06% | ||
| 12:45 AM | $ 71.15 | +0.11% | ||
| 12:44 AM | $ 71.07 | -0.11% | ||
| 12:43 AM | $ 71.15 | -0.01% | ||
| 12:42 AM | $ 71.16 | -0.10% | ||
| 12:41 AM | $ 71.23 | +0.07% | ||
| 12:40 AM | $ 71.18 | +0.10% | ||
| 12:39 AM | $ 71.12 | +0.04% | ||
| 12:38 AM | $ 71.09 | -0.01% | ||
| 12:37 AM | $ 71.1 | -0.18% | ||
| 12:36 AM | $ 71.23 | +0.00% | ||
| 12:35 AM | $ 71.23 | +0.00% | ||
| 12:34 AM | $ 71.23 | -0.11% | ||
| 12:33 AM | $ 71.31 | +0.00% | ||
| 12:32 AM | $ 71.31 | +0.00% | ||
| 12:31 AM | $ 71.31 | +0.08% | ||
| 12:30 AM | $ 71.25 | +0.07% | ||
| 12:29 AM | $ 71.2 | +0.00% | ||
| 12:28 AM | $ 71.2 | +0.03% | ||
| 12:27 AM | $ 71.14 | +0.06% | ||
| 12:26 AM | $ 71.1 | +0.06% | ||
| 12:25 AM | $ 71.06 | -0.04% | ||
| 12:24 AM | $ 71.09 | +0.03% | ||
| 12:23 AM | $ 71.07 | -0.08% | ||
| 12:22 AM | $ 71.13 | +0.00% | ||
| 12:21 AM | $ 71.13 | -0.08% | ||
| 12:20 AM | $ 71.19 | +0.00% | ||
| 12:19 AM | $ 71.19 | +0.00% | ||
| 12:18 AM | $ 71.19 | +0.00% | ||
| 12:17 AM | $ 71.19 | -0.01% | ||
| 12:16 AM | $ 71.2 | -0.07% | ||
| 12:15 AM | $ 71.25 | +0.00% | ||
| 12:14 AM | $ 71.25 | +0.00% | ||
| 12:13 AM | $ 71.25 | +0.00% | ||
| 12:12 AM | $ 71.25 | +0.00% | ||
| 12:11 AM | $ 71.25 | +0.03% | ||
| 12:10 AM | $ 71.23 | +0.00% | ||
| 12:09 AM | $ 71.23 | +0.00% | ||
| 12:08 AM | $ 71.23 | +0.04% | ||
| 12:07 AM | $ 71.2 | +0.00% | ||
| 12:06 AM | $ 71.2 | +0.00% | ||
| 12:05 AM | $ 71.2 | +0.00% | ||
| 12:04 AM | $ 71.2 | +0.00% | ||
| 12:03 AM | $ 71.2 | +0.00% | ||
| 12:02 AM | $ 71.2 | +0.00% | ||
| 12:01 AM | $ 71.2 | +0.00% | ||
| 12:00 AM | $ 71.2 | +0.00% | ||
| 11:59 PM | $ 71.2 | +0.08% | ||
| 11:58 PM | $ 71.14 | -0.11% | ||