Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 64.5
-0.05%
$ -- $ 969.8 million
Jun 9, 7 PM $ 64.56
-0.11%
$ -- $ 962.28 million
Jun 9, 6 PM $ 64.64
+2.36%
$ -- $ 846.42 million
Jun 9, 5 PM $ 63.15
+3.95%
$ -- $ 772.33 million
Jun 9, 4 PM $ 60.73
-1.75%
$ -- $ 648.8 million
Jun 9, 3 PM $ 61.85
-4.90%
$ -- $ 460.25 million
Jun 9, 2 PM $ 65.02
-4.51%
$ -- $ 329.75 million
Jun 9, 1 PM $ 68.09
+3.54%
$ -- $ 144.49 million
Jun 9, 12 PM $ 65.75
+0.32%
$ -- $ 25.71 million
Jun 9, 11 AM $ 65.54
-0.38%
$ -- $ 18.35 million
Jun 9, 10 AM $ 65.79
+0.14%
$ -- $ 13.75 million
Jun 9, 9 AM $ 65.7
+0.63%
$ -- $ 3.2 million
Jun 9, 8 AM $ 65.29
+1.07%
$ -- $ 2.39 million
Jun 9, 7 AM $ 64.6
+0.17%
$ -- $ 322.89 million
Jun 9, 6 AM $ 64.49
-0.46%
$ -- $ 322.89 million
Jun 9, 5 AM $ 64.79
+0.39%
$ -- $ 322.89 million
Jun 9, 4 AM $ 64.54
+0.14%
$ -- $ 322.89 million
Jun 9, 3 AM $ 64.45
+0.53%
$ -- $ 322.89 million
Jun 9, 2 AM $ 64.11
+0.23%
$ -- $ 322.83 million
Jun 9, 1 AM $ 63.96
+1.35%
$ -- $ 322.83 million
Jun 9, 12 AM $ 63.11
-0.77%
$ -- $ 322.83 million
Jun 8, 11 PM $ 63.6
-0.14%
$ -- $ 322.82 million
Jun 8, 10 PM $ 63.69
-0.19%
$ -- $ 321.74 million
Jun 8, 9 PM $ 63.81
-0.06%
$ -- $ 319.55 million
Jun 8, 8 PM $ 63.85
-0.09%
$ -- $ 319.44 million
Jun 8, 7 PM $ 63.91
-0.48%
$ -- $ 315.29 million
Jun 8, 6 PM $ 64.22
+0.22%
$ -- $ 283.14 million
Jun 8, 5 PM $ 64.07
-0.77%
$ -- $ 265.15 million
Jun 8, 4 PM $ 64.57
-0.45%
$ -- $ 227.84 million
Jun 8, 3 PM $ 64.85
-0.89%
$ -- $ 208.43 million
Jun 8, 2 PM $ 65.44
+2.30%
$ -- $ 168.82 million
Jun 8, 1 PM $ 64.01
-1.39%
$ -- $ 101.16 million
Jun 8, 12 PM $ 64.91
+0.51%
$ -- $ 31.31 million
Jun 8, 11 AM $ 64.58
+1.16%
$ -- $ 21.44 million
Jun 8, 10 AM $ 63.84
+0.14%
$ -- $ 11.88 million
Jun 8, 9 AM $ 63.75
+1.11%
$ -- $ 8.37 million
Jun 8, 8 AM $ 63.05
-0.44%
$ -- $ 4.6 million
Jun 8, 7 AM $ 63.33
+1.64%
$ -- $ 5.11 million
Jun 8, 6 AM $ 62.31
+0.74%
$ -- $ 4.42 million
Jun 8, 5 AM $ 61.85
-0.90%
$ -- $ 4.22 million
Download