Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 3
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 71.18
+0.00%
$ -- $ 435.9 million
11:27 PM $ 71.17
+0.00%
$ -- $ 435.89 million
11:26 PM $ 71.17
+0.01%
$ -- $ 435.89 million
11:25 PM $ 71.16
+0.03%
$ -- $ 435.82 million
11:24 PM $ 71.14
+0.00%
$ -- $ 435.82 million
11:23 PM $ 71.14
+0.01%
$ -- $ 435.81 million
11:22 PM $ 71.13
+0.04%
$ -- $ 435.79 million
11:21 PM $ 71.07
+0.04%
$ -- $ 435.79 million
11:20 PM $ 71.04
+0.01%
$ -- $ 435.79 million
11:19 PM $ 71.03
+0.00%
$ -- $ 435.79 million
11:18 PM $ 71.03
-0.01%
$ -- $ 435.79 million
11:17 PM $ 71.04
+0.00%
$ -- $ 435.79 million
11:16 PM $ 71.04
+0.00%
$ -- $ 435.79 million
11:15 PM $ 71.04
-0.01%
$ -- $ 435.79 million
11:14 PM $ 71.05
+0.00%
$ -- $ 435.79 million
11:13 PM $ 71.05
+0.00%
$ -- $ 435.79 million
11:12 PM $ 71.05
+0.01%
$ -- $ 435.79 million
11:11 PM $ 71.04
+0.00%
$ -- $ 435.79 million
11:10 PM $ 71.04
+0.00%
$ -- $ 435.79 million
11:09 PM $ 71.04
+0.00%
$ -- $ 435.79 million
11:08 PM $ 71.04
-0.01%
$ -- $ 435.79 million
11:07 PM $ 71.06
-0.01%
$ -- $ 435.76 million
11:06 PM $ 71.07
+0.00%
$ -- $ 435.76 million
11:05 PM $ 71.07
+0.00%
$ -- $ 435.76 million
11:04 PM $ 71.07
+0.00%
$ -- $ 435.76 million
11:03 PM $ 71.07
+0.00%
$ -- $ 435.76 million
11:02 PM $ 71.07
+0.00%
$ -- $ 435.76 million
11:01 PM $ 71.07
+0.00%
$ -- $ 435.76 million
11:00 PM $ 71.07
+0.00%
$ -- $ 435.69 million
10:59 PM $ 71.07
+0.00%
$ -- $ 435.69 million
10:58 PM $ 71.07
-0.03%
$ -- $ 435.69 million
10:57 PM $ 71.09
+0.00%
$ -- $ 435.69 million
10:56 PM $ 71.09
+0.13%
$ -- $ 435.69 million
10:55 PM $ 71
+0.00%
$ -- $ 435.69 million
10:54 PM $ 71
-0.01%
$ -- $ 435.69 million
10:53 PM $ 71.04
+0.00%
$ -- $ 435.68 million
10:52 PM $ 71.05
-0.06%
$ -- $ 435.68 million
10:51 PM $ 71.09
+0.06%
$ -- $ 435.47 million
10:50 PM $ 71.05
-0.01%
$ -- $ 435.47 million
10:49 PM $ 71.07
-0.04%
$ -- $ 435.45 million
10:48 PM $ 71.1
-0.03%
$ -- $ 435.45 million
10:47 PM $ 71.12
+0.00%
$ -- $ 435.45 million
10:46 PM $ 71.12
+0.00%
$ -- $ 435.45 million
10:45 PM $ 71.12
+0.00%
$ -- $ 435.45 million
10:44 PM $ 71.12
+0.00%
$ -- $ 435.45 million
10:43 PM $ 71.12
+0.00%
$ -- $ 435.45 million
10:42 PM $ 71.12
+0.00%
$ -- $ 435.45 million
10:41 PM $ 71.12
+0.00%
$ -- $ 435.45 million
10:40 PM $ 71.12
+0.01%
$ -- $ 435.45 million
10:39 PM $ 71.11
+0.00%
$ -- $ 435.45 million