Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 67.92
-0.16%
$ -- $ 794.45 million
Jun 11, 8 PM $ 68.03
+0.01%
$ -- $ 793.28 million
Jun 11, 7 PM $ 68.02
+1.37%
$ -- $ 772.88 million
Jun 11, 6 PM $ 67.1
-0.28%
$ -- $ 642.62 million
Jun 11, 5 PM $ 67.27
+4.65%
$ -- $ 529.35 million
Jun 11, 4 PM $ 64.24
-1.15%
$ -- $ 362.84 million
Jun 11, 3 PM $ 64.99
+0.95%
$ -- $ 316.75 million
Jun 11, 2 PM $ 64.37
-1.17%
$ -- $ 239.3 million
Jun 11, 1 PM $ 65.17
+1.35%
$ -- $ 137.14 million
Jun 11, 12 PM $ 64.3
-1.38%
$ -- $ 46.77 million
Jun 11, 11 AM $ 65.2
+0.02%
$ -- $ 15.97 million
Jun 11, 10 AM $ 65.19
-0.12%
$ -- $ 6.58 million
Jun 11, 9 AM $ 65.27
+0.12%
$ -- $ 5.47 million
Jun 11, 8 AM $ 65.19
+5.47%
$ -- $ 4.7 million
Jun 11, 7 AM $ 64.44
+0.92%
$ -- $ 762.9 million
Jun 11, 6 AM $ 63.85
+0.46%
$ -- $ 762.9 million
Jun 11, 5 AM $ 63.56
-0.24%
$ -- $ 762.9 million
Jun 11, 4 AM $ 63.71
+0.47%
$ -- $ 762.9 million
Jun 11, 3 AM $ 63.41
+0.63%
$ -- $ 762.9 million
Jun 11, 2 AM $ 63.01
-0.13%
$ -- $ 762.9 million
Jun 11, 1 AM $ 63.09
+0.96%
$ -- $ 762.9 million
Jun 11, 12 AM $ 62.49
+1.96%
$ -- $ 762.9 million
Jun 10, 11 PM $ 61.29
+0.13%
$ -- $ 762.79 million
Jun 10, 10 PM $ 61.21
-1.51%
$ -- $ 757.81 million
Jun 10, 9 PM $ 62.15
+0.00%
$ -- $ 754.29 million
Jun 10, 8 PM $ 62.15
-0.56%
$ -- $ 753.87 million
Jun 10, 7 PM $ 62.51
-0.87%
$ -- $ 730.45 million
Jun 10, 6 PM $ 63.06
-1.84%
$ -- $ 672.15 million
Jun 10, 5 PM $ 64.24
+0.42%
$ -- $ 610.52 million
Jun 10, 4 PM $ 63.97
-0.88%
$ -- $ 557.03 million
Jun 10, 3 PM $ 64.53
-0.31%
$ -- $ 490.07 million
Jun 10, 2 PM $ 64.71
-2.59%
$ -- $ 331.13 million
Jun 10, 1 PM $ 66.46
+3.68%
$ -- $ 200.64 million
Jun 10, 12 PM $ 64.1
+2.27%
$ -- $ 75.27 million
Jun 10, 11 AM $ 62.68
-0.74%
$ -- $ 39 million
Jun 10, 10 AM $ 63.15
+0.13%
$ -- $ 6.37 million
Jun 10, 9 AM $ 63.07
+0.80%
$ -- $ 4.9 million
Jun 10, 8 AM $ 62.55
-1.79%
$ -- $ 3.64 million
Jun 10, 7 AM $ 63.69
-0.16%
$ -- $ 975.06 million
Jun 10, 6 AM $ 63.79
-0.03%
$ -- $ 975.06 million
Jun 10, 5 AM $ 63.81
+0.74%
$ -- $ 975.06 million
Jun 10, 4 AM $ 63.34
-0.86%
$ -- $ 975.06 million
Jun 10, 3 AM $ 63.89
+0.27%
$ -- $ 975.06 million
Jun 10, 2 AM $ 63.72
-0.58%
$ -- $ 975.06 million
Jun 10, 1 AM $ 64.09
+0.20%
$ -- $ 975.04 million
Jun 10, 12 AM $ 63.96
-0.02%
$ -- $ 975.04 million
Jun 9, 11 PM $ 63.96
+0.65%
$ -- $ 974.83 million
Jun 9, 10 PM $ 63.55
-0.67%
$ -- $ 973.88 million
Jun 9, 9 PM $ 63.98
-0.81%
$ -- $ 970.67 million
Jun 9, 8 PM $ 64.5
-0.05%
$ -- $ 969.8 million