Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 28
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 71.7
+0.00%
$ -- $ 436.63 million
6:57 AM $ 71.7
+0.00%
$ -- $ 436.63 million
6:56 AM $ 71.7
+0.00%
$ -- $ 436.63 million
6:55 AM $ 71.7
+0.00%
$ -- $ 436.63 million
6:54 AM $ 71.7
-0.01%
$ -- $ 436.63 million
6:53 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:52 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:51 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:50 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:49 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:48 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:47 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:46 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:45 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:44 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:43 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:42 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:41 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:40 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:39 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:38 AM $ 71.75
+0.00%
$ -- $ 436.63 million
6:37 AM $ 71.75
+0.15%
$ -- $ 436.63 million
6:36 AM $ 71.64
+0.00%
$ -- $ 436.63 million
6:35 AM $ 71.64
+0.00%
$ -- $ 436.63 million
6:34 AM $ 71.64
+0.00%
$ -- $ 436.63 million
6:33 AM $ 71.64
-0.08%
$ -- $ 436.63 million
6:32 AM $ 71.7
+0.00%
$ -- $ 436.63 million
6:31 AM $ 71.7
+0.00%
$ -- $ 436.63 million
6:30 AM $ 71.7
+0.04%
$ -- $ 436.63 million
6:29 AM $ 71.67
+0.00%
$ -- $ 436.63 million
6:28 AM $ 71.67
+0.07%
$ -- $ 436.63 million
6:27 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:26 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:25 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:24 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:23 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:22 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:21 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:20 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:19 AM $ 71.62
-0.07%
$ -- $ 436.63 million
6:18 AM $ 71.67
+0.00%
$ -- $ 436.63 million
6:17 AM $ 71.67
+0.00%
$ -- $ 436.63 million
6:16 AM $ 71.67
+0.00%
$ -- $ 436.63 million
6:15 AM $ 71.67
-0.03%
$ -- $ 436.63 million
6:14 AM $ 71.69
+0.00%
$ -- $ 436.63 million
6:13 AM $ 71.69
+0.00%
$ -- $ 436.63 million
6:12 AM $ 71.7
+0.04%
$ -- $ 436.63 million
6:11 AM $ 71.68
+0.08%
$ -- $ 436.63 million
6:10 AM $ 71.62
+0.00%
$ -- $ 436.63 million
6:09 AM $ 71.62
+0.00%
$ -- $ 436.63 million