Coinranking
Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data
rTNA
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:40 AM | $ 71.56 | +0.03% | ||
| 5:39 AM | $ 71.54 | +0.06% | ||
| 5:38 AM | $ 71.5 | +0.00% | ||
| 5:37 AM | $ 71.5 | +0.00% | ||
| 5:36 AM | $ 71.5 | +0.00% | ||
| 5:35 AM | $ 71.5 | +0.00% | ||
| 5:34 AM | $ 71.51 | -0.11% | ||
| 5:33 AM | $ 71.59 | -0.15% | ||
| 5:32 AM | $ 71.7 | +0.00% | ||
| 5:31 AM | $ 71.7 | +0.00% | ||
| 5:30 AM | $ 71.7 | +0.00% | ||
| 5:29 AM | $ 71.7 | +0.00% | ||
| 5:28 AM | $ 71.7 | +0.00% | ||
| 5:27 AM | $ 71.7 | +0.01% | ||
| 5:26 AM | $ 71.69 | +0.00% | ||
| 5:25 AM | $ 71.69 | -0.15% | ||
| 5:24 AM | $ 71.8 | +0.00% | ||
| 5:23 AM | $ 71.8 | +0.00% | ||
| 5:22 AM | $ 71.8 | +0.00% | ||
| 5:21 AM | $ 71.8 | +0.00% | ||
| 5:20 AM | $ 71.8 | +0.00% | ||
| 5:19 AM | $ 71.8 | +0.00% | ||
| 5:18 AM | $ 71.8 | +0.06% | ||
| 5:17 AM | $ 71.76 | +0.00% | ||
| 5:16 AM | $ 71.76 | +0.00% | ||
| 5:15 AM | $ 71.76 | +0.00% | ||
| 5:14 AM | $ 71.76 | +0.04% | ||
| 5:13 AM | $ 71.73 | +0.00% | ||
| 5:12 AM | $ 71.73 | +0.00% | ||
| 5:11 AM | $ 71.73 | +0.00% | ||
| 5:10 AM | $ 71.71 | +0.00% | ||
| 5:09 AM | $ 71.71 | +0.00% | ||
| 5:08 AM | $ 71.71 | +0.00% | ||
| 5:07 AM | $ 71.71 | +0.00% | ||
| 5:06 AM | $ 71.71 | +0.00% | ||
| 5:05 AM | $ 71.71 | +0.17% | ||
| 5:04 AM | $ 71.59 | +0.00% | ||
| 5:03 AM | $ 71.59 | +0.00% | ||
| 5:02 AM | $ 71.59 | +0.00% | ||
| 5:01 AM | $ 71.59 | +0.00% | ||
| 5:00 AM | $ 71.59 | +0.18% | ||
| 4:59 AM | $ 71.46 | +0.00% | ||
| 4:58 AM | $ 71.46 | +0.00% | ||
| 4:57 AM | $ 71.46 | +0.00% | ||
| 4:56 AM | $ 71.46 | +0.00% | ||
| 4:55 AM | $ 71.46 | +0.00% | ||
| 4:54 AM | $ 71.46 | +0.00% | ||
| 4:53 AM | $ 71.46 | +0.00% | ||
| 4:52 AM | $ 71.46 | +0.00% | ||
| 4:51 AM | $ 71.46 | -0.04% | ||