Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 7 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 6 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 5 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 4 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 3 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 2 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 1 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 12 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 11 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 10 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 9 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 8 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 7 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 6 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 5 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 4 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 3 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 2 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 1 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 12 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 12, 11 PM $ 70.18
+0.37%
$ -- $ 545.96 million
Jun 12, 10 PM $ 69.92
-0.17%
$ -- $ 545.36 million
Jun 12, 9 PM $ 70.04
+0.19%
$ -- $ 544.82 million
Jun 12, 8 PM $ 69.91
+0.19%
$ -- $ 544.7 million
Jun 12, 7 PM $ 69.78
+0.09%
$ -- $ 531.16 million
Jun 12, 6 PM $ 69.73
-0.78%
$ -- $ 482.66 million
Jun 12, 5 PM $ 70.28
-0.30%
$ -- $ 460.15 million
Jun 12, 4 PM $ 70.49
+1.35%
$ -- $ 425.08 million
Jun 12, 3 PM $ 69.52
-2.17%
$ -- $ 356.43 million
Jun 12, 2 PM $ 71.07
+2.60%
$ -- $ 281.97 million
Jun 12, 1 PM $ 69.27
+1.48%
$ -- $ 133.13 million
Jun 12, 12 PM $ 68.26
-2.02%
$ -- $ 27.59 million
Jun 12, 11 AM $ 69.67
+0.49%
$ -- $ 19.63 million
Jun 12, 10 AM $ 69.33
-0.45%
$ -- $ 14.48 million
Jun 12, 9 AM $ 69.64
+0.93%
$ -- $ 10.61 million
Jun 12, 8 AM $ 69
+0.86%
$ -- $ 5.18 million
Jun 12, 7 AM $ 68.41
+1.42%
$ -- $ 802.62 million
Jun 12, 6 AM $ 67.45
-0.43%
$ -- $ 802.62 million
Jun 12, 5 AM $ 67.74
-0.83%
$ -- $ 802.62 million
Jun 12, 4 AM $ 68.31
+0.25%
$ -- $ 802.62 million
Jun 12, 3 AM $ 68.14
-0.19%
$ -- $ 802.62 million
Jun 12, 2 AM $ 68.27
+0.12%
$ -- $ 802.62 million
Jun 12, 1 AM $ 68.19
-0.26%
$ -- $ 802.62 million
Jun 12, 12 AM $ 68.37
-0.31%
$ -- $ 802.62 million
Jun 11, 11 PM $ 68.57
+0.00%
$ -- $ 802.47 million
Jun 11, 10 PM $ 68.57
+0.96%
$ -- $ 799.25 million
Jun 11, 9 PM $ 67.92
-0.16%
$ -- $ 794.45 million
Jun 11, 8 PM $ 68.03
+0.01%
$ -- $ 793.28 million
Jun 11, 7 PM $ 68.02
+1.37%
$ -- $ 772.88 million