Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 12
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 71.52
+0.00%
$ -- $ 436.6 million
2:54 AM $ 71.52
+0.00%
$ -- $ 436.6 million
2:53 AM $ 71.52
+0.00%
$ -- $ 436.6 million
2:52 AM $ 71.52
+0.00%
$ -- $ 436.6 million
2:51 AM $ 71.52
+0.00%
$ -- $ 436.6 million
2:50 AM $ 71.52
-0.01%
$ -- $ 436.6 million
2:49 AM $ 71.53
+0.00%
$ -- $ 436.6 million
2:48 AM $ 71.53
+0.00%
$ -- $ 436.6 million
2:47 AM $ 71.53
+0.00%
$ -- $ 436.6 million
2:46 AM $ 71.53
+0.00%
$ -- $ 436.6 million
2:45 AM $ 71.53
+0.00%
$ -- $ 436.6 million
2:44 AM $ 71.53
+0.00%
$ -- $ 436.6 million
2:43 AM $ 71.53
+0.00%
$ -- $ 436.6 million
2:42 AM $ 71.53
-0.01%
$ -- $ 436.6 million
2:41 AM $ 71.54
+0.00%
$ -- $ 436.6 million
2:40 AM $ 71.54
-0.01%
$ -- $ 436.6 million
2:39 AM $ 71.55
+0.00%
$ -- $ 436.6 million
2:38 AM $ 71.55
-0.01%
$ -- $ 436.6 million
2:37 AM $ 71.56
+0.00%
$ -- $ 436.6 million
2:36 AM $ 71.56
+0.08%
$ -- $ 436.6 million
2:35 AM $ 71.5
+0.00%
$ -- $ 436.6 million
2:34 AM $ 71.5
+0.00%
$ -- $ 436.6 million
2:33 AM $ 71.5
+0.00%
$ -- $ 436.6 million
2:32 AM $ 71.5
+0.01%
$ -- $ 436.6 million
2:31 AM $ 71.49
+0.11%
$ -- $ 436.6 million
2:30 AM $ 71.41
-0.01%
$ -- $ 436.6 million
2:29 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:28 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:27 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:26 AM $ 71.42
-0.03%
$ -- $ 436.6 million
2:25 AM $ 71.41
-0.03%
$ -- $ 436.6 million
2:24 AM $ 71.45
+0.00%
$ -- $ 436.6 million
2:23 AM $ 71.45
+0.04%
$ -- $ 436.6 million
2:22 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:21 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:20 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:19 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:18 AM $ 71.42
+0.13%
$ -- $ 436.6 million
2:17 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:16 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:15 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:14 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:13 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:12 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:11 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:10 AM $ 71.33
-0.11%
$ -- $ 436.6 million
2:09 AM $ 71.41
+0.00%
$ -- $ 436.6 million
2:08 AM $ 71.41
+0.11%
$ -- $ 436.6 million
2:07 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:06 AM $ 71.33
+0.03%
$ -- $ 436.6 million