Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA Page 11
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 71.56
+0.08%
$ -- $ 436.6 million
2:35 AM $ 71.5
+0.00%
$ -- $ 436.6 million
2:34 AM $ 71.5
+0.00%
$ -- $ 436.6 million
2:33 AM $ 71.5
+0.00%
$ -- $ 436.6 million
2:32 AM $ 71.5
+0.01%
$ -- $ 436.6 million
2:31 AM $ 71.49
+0.11%
$ -- $ 436.6 million
2:30 AM $ 71.41
-0.01%
$ -- $ 436.6 million
2:29 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:28 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:27 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:26 AM $ 71.42
-0.03%
$ -- $ 436.6 million
2:25 AM $ 71.41
-0.03%
$ -- $ 436.6 million
2:24 AM $ 71.45
+0.00%
$ -- $ 436.6 million
2:23 AM $ 71.45
+0.04%
$ -- $ 436.6 million
2:22 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:21 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:20 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:19 AM $ 71.42
+0.00%
$ -- $ 436.6 million
2:18 AM $ 71.42
+0.13%
$ -- $ 436.6 million
2:17 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:16 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:15 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:14 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:13 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:12 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:11 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:10 AM $ 71.33
-0.11%
$ -- $ 436.6 million
2:09 AM $ 71.41
+0.00%
$ -- $ 436.6 million
2:08 AM $ 71.41
+0.11%
$ -- $ 436.6 million
2:07 AM $ 71.33
+0.00%
$ -- $ 436.6 million
2:06 AM $ 71.33
+0.03%
$ -- $ 436.6 million
2:05 AM $ 71.31
+0.00%
$ -- $ 436.6 million
2:04 AM $ 71.31
+0.01%
$ -- $ 436.6 million
2:03 AM $ 71.3
+0.00%
$ -- $ 436.6 million
2:02 AM $ 71.3
-0.01%
$ -- $ 436.6 million
2:01 AM $ 71.31
+0.01%
$ -- $ 436.6 million
2:00 AM $ 71.3
+0.00%
$ -- $ 436.6 million
1:59 AM $ 71.3
+0.00%
$ -- $ 436.6 million
1:58 AM $ 71.3
+0.00%
$ -- $ 436.6 million
1:57 AM $ 71.3
+0.00%
$ -- $ 436.6 million
1:56 AM $ 71.3
-0.14%
$ -- $ 436.6 million
1:55 AM $ 71.4
+0.00%
$ -- $ 436.6 million
1:54 AM $ 71.4
+0.00%
$ -- $ 436.6 million
1:53 AM $ 71.4
+0.00%
$ -- $ 436.6 million
1:52 AM $ 71.4
+0.00%
$ -- $ 436.6 million
1:51 AM $ 71.4
-0.01%
$ -- $ 436.6 million
1:50 AM $ 71.41
+0.00%
$ -- $ 436.6 million
1:49 AM $ 71.41
-0.07%
$ -- $ 436.6 million
1:48 AM $ 71.46
+0.06%
$ -- $ 436.6 million
1:47 AM $ 71.4
+0.08%
$ -- $ 436.6 million