Direxion Daily Small Cap Bull 3X ETF (Reality Tokenized) Historical Data

rTNA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 71.42
+0.00%
$ -- $ 433.17 million
Today, at 8 PM $ 71.36
+0.18%
$ -- $ 432.88 million
Today, at 7 PM $ 71.21
-0.25%
$ -- $ 420.8 million
Today, at 6 PM $ 71.39
-0.54%
$ -- $ 373.78 million
Today, at 5 PM $ 71.78
-0.43%
$ -- $ 334.2 million
Today, at 4 PM $ 72.09
-0.40%
$ -- $ 294.76 million
Today, at 3 PM $ 72.38
+1.19%
$ -- $ 261.72 million
Today, at 2 PM $ 71.54
-1.89%
$ -- $ 185.09 million
Today, at 1 PM $ 72.92
-0.49%
$ -- $ 108.42 million
Today, at 12 PM $ 73.28
-0.34%
$ -- $ 23.68 million
Today, at 11 AM $ 73.53
+0.67%
$ -- $ 19.03 million
Today, at 10 AM $ 73.04
+0.05%
$ -- $ 10.52 million
Today, at 9 AM $ 73
-0.37%
$ -- $ 9.34 million
Today, at 8 AM $ 73.27
+0.25%
$ -- $ 7.82 million
Today, at 7 AM $ 73.09
-0.04%
$ -- $ 6.1 million
Today, at 6 AM $ 73.12
-0.40%
$ -- $ 5.62 million
Today, at 5 AM $ 73.41
+0.03%
$ -- $ 5.19 million
Today, at 4 AM $ 73.39
+0.33%
$ -- $ 4.77 million
Today, at 3 AM $ 73.15
-0.18%
$ -- $ 4.63 million
Today, at 2 AM $ 73.28
+0.25%
$ -- $ 4.39 million
Today, at 1 AM $ 73.1
-0.31%
$ -- $ 3.92 million
Today, at 12 AM $ 73.33
+4.49%
$ -- $ 3.47 million
Yesterday, at 11 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 10 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 9 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 8 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 7 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 6 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 5 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 4 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 3 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 2 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 1 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 12 PM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 11 AM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 10 AM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 9 AM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 8 AM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 7 AM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 6 AM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 5 AM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 4 AM $ 70.18
+0.00%
$ -- $ 21.97 million
Yesterday, at 3 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Yesterday, at 2 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Yesterday, at 1 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Yesterday, at 12 AM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 11 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 10 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 9 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Jun 13, 8 PM $ 70.18
+0.00%
$ -- $ 545.96 million
Download