Base God Historical Data

TYBG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000772
-2.60%
$ 9.64 million $ 681,968
Jul 22, 2024 $ 0.000079
-8.55%
$ 9.88 million $ 730,608
Jul 21, 2024 $ 0.000086
-4.44%
$ 10.75 million $ 625,301
Jul 20, 2024 $ 0.0000898
-8.77%
$ 11.22 million $ 665,356
Jul 19, 2024 $ 0.0000985
+17.86%
$ 12.32 million $ 665,201
Jul 18, 2024 $ 0.0000837
-9.81%
$ 10.46 million $ 832,110
Jul 17, 2024 $ 0.0000927
-4.83%
$ 11.59 million $ 639,980
Jul 16, 2024 $ 0.0000975
-8.54%
$ 12.19 million $ 735,098
Jul 15, 2024 $ 0.000106
+20.91%
$ 13.25 million $ 687,127
Jul 14, 2024 $ 0.0000881
-1.13%
$ 11.01 million $ 437,770
Jul 13, 2024 $ 0.0000894
+5.46%
$ 11.17 million $ 524,618
Jul 12, 2024 $ 0.0000844
-3.30%
$ 10.55 million $ 442,209
Jul 11, 2024 $ 0.0000869
-3.88%
$ 10.86 million $ 440,690
Jul 10, 2024 $ 0.0000906
+3.64%
$ 11.32 million $ 417,092
Jul 9, 2024 $ 0.0000876
-2.35%
$ 10.95 million $ 388,491
Jul 8, 2024 $ 0.0000897
+14.27%
$ 11.21 million $ 872,766
Jul 7, 2024 $ 0.0000786
-23.34%
$ 9.82 million $ 838,454
Jul 6, 2024 $ 0.000103
+4.13%
$ 12.86 million $ 902,266
Jul 5, 2024 $ 0.0000989
-4.91%
$ 12.37 million $ 906,968
Jul 4, 2024 $ 0.000104
-10.77%
$ 13.01 million $ 891,550
Jul 3, 2024 $ 0.000117
-3.13%
$ 14.57 million $ 866,729
Jul 2, 2024 $ 0.000148
-1.30%
$ 18.46 million $ 750,944
Jul 1, 2024 $ 0.000149
+24.80%
$ 18.68 million $ 910,414
Jun 30, 2024 $ 0.00012
+6.20%
$ 14.98 million $ 897,724
Jun 29, 2024 $ 0.000113
+4.83%
$ 14.11 million $ 897,773
Jun 28, 2024 $ 0.000107
-11.92%
$ 13.42 million $ 880,468
Jun 27, 2024 $ 0.000121
-2.40%
$ 15.18 million $ 851,015
Jun 26, 2024 $ 0.000124
-2.66%
$ 15.54 million $ 875,748
Jun 25, 2024 $ 0.000128
+5.23%
$ 15.97 million $ 878,554
Jun 24, 2024 $ 0.000122
-12.22%
$ 15.23 million $ 835,841
Jun 23, 2024 $ 0.000138
-5.57%
$ 17.31 million $ 881,660
Jun 22, 2024 $ 0.000147
+7.15%
$ 18.36 million $ 857,483
Jun 21, 2024 $ 0.000137
-7.63%
$ 17.11 million $ 725,607
Jun 20, 2024 $ 0.000148
-8.38%
$ 18.49 million $ 874,270
Jun 19, 2024 $ 0.000161
+28.53%
$ 20.18 million $ 840,265
Jun 18, 2024 $ 0.000125
-11.18%
$ 15.69 million $ 903,003
Jun 17, 2024 $ 0.000141
+11.67%
$ 17.57 million $ 910,727
Jun 16, 2024 $ 0.000126
-3.64%
$ 15.72 million $ 891,554
Jun 15, 2024 $ 0.000131
+1.32%
$ 16.34 million $ 888,811
Jun 14, 2024 $ 0.000129
-0.32%
$ 16.07 million $ 753,572
Jun 13, 2024 $ 0.000129
-17.90%
$ 16.12 million $ 879,492
Jun 12, 2024 $ 0.000157
+6.06%
$ 19.62 million $ 909,011
Jun 11, 2024 $ 0.000148
-1.14%
$ 18.5 million $ 664,309
Jun 10, 2024 $ 0.00015
-14.41%
$ 18.72 million $ 583,119
Jun 9, 2024 $ 0.000175
+3.61%
$ 21.91 million $ 150,585
Jun 8, 2024 $ 0.00017
-13.59%
$ 21.14 million $ 121,885
Jun 7, 2024 $ 0.000196
-15.53%
$ 24.55 million $ 120,134
Jun 6, 2024 $ 0.000231
-3.02%
$ 28.89 million $ 126,899
Jun 5, 2024 $ 0.00024
+1.61%
$ 29.99 million $ 122,336
Jun 4, 2024 $ 0.000237
+49.87%
$ 29.6 million $ 170,492