Base God Historical Data

TYBG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000029
-3.94%
$ 3.63 million $ 590,754
Sep 10, 2024 $ 0.0000302
+6.46%
$ 3.78 million $ 726,006
Sep 9, 2024 $ 0.0000284
+5.19%
$ 3.55 million $ 613,585
Sep 8, 2024 $ 0.0000269
-3.05%
$ 3.37 million $ 608,113
Sep 7, 2024 $ 0.0000277
+0.13%
$ 3.47 million $ 651,849
Sep 6, 2024 $ 0.0000279
-4.69%
$ 3.49 million $ 598,129
Sep 5, 2024 $ 0.0000293
-17.35%
$ 3.66 million $ 619,727
Sep 4, 2024 $ 0.0000353
+2.45%
$ 4.42 million $ 568,966
Sep 3, 2024 $ 0.0000344
-2.92%
$ 4.29 million $ 527,786
Sep 2, 2024 $ 0.0000353
+11.15%
$ 4.42 million $ 496,571
Sep 1, 2024 $ 0.0000318
-10.18%
$ 3.98 million $ 553,991
Aug 31, 2024 $ 0.0000354
+2.32%
$ 4.43 million $ 588,657
Aug 30, 2024 $ 0.0000346
-0.61%
$ 4.33 million $ 596,290
Aug 29, 2024 $ 0.0000349
+1.78%
$ 4.37 million $ 554,428
Aug 28, 2024 $ 0.0000341
+6.05%
$ 4.27 million $ 535,333
Aug 27, 2024 $ 0.0000323
-8.22%
$ 4.04 million $ 540,240
Aug 26, 2024 $ 0.0000352
-10.64%
$ 4.4 million $ 465,105
Aug 25, 2024 $ 0.0000396
-3.35%
$ 4.95 million $ 557,986
Aug 24, 2024 $ 0.0000409
-4.25%
$ 5.12 million $ 445,020
Aug 23, 2024 $ 0.0000427
+3.30%
$ 5.34 million $ 501,827
Aug 22, 2024 $ 0.0000413
-20.24%
$ 5.16 million $ 501,175
Aug 21, 2024 $ 0.0000519
-0.77%
$ 6.48 million $ 400,126
Aug 20, 2024 $ 0.0000525
-17.77%
$ 6.57 million $ 352,523
Aug 19, 2024 $ 0.0000641
-3.04%
$ 8.02 million $ 364,947
Aug 18, 2024 $ 0.0000662
-1.39%
$ 8.28 million $ 330,059
Aug 17, 2024 $ 0.0000671
+6.01%
$ 8.39 million $ 344,352
Aug 16, 2024 $ 0.0000636
+9.34%
$ 7.95 million $ 351,146
Aug 15, 2024 $ 0.0000582
-3.11%
$ 7.27 million $ 457,688
Aug 14, 2024 $ 0.0000607
+14.81%
$ 7.58 million $ 756,955
Aug 13, 2024 $ 0.000053
+1.26%
$ 6.63 million $ 920,822
Aug 12, 2024 $ 0.0000513
+15.64%
$ 6.42 million $ 1.06 million
Aug 11, 2024 $ 0.0000447
-0.84%
$ 5.58 million $ 985,262
Aug 10, 2024 $ 0.0000452
+12.92%
$ 5.65 million $ 1.07 million
Aug 9, 2024 $ 0.0000398
-7.09%
$ 4.98 million $ 1.05 million
Aug 8, 2024 $ 0.0000429
+36.26%
$ 5.36 million $ 1.45 million
Aug 7, 2024 $ 0.0000314
-13.83%
$ 3.93 million $ 1.2 million
Aug 6, 2024 $ 0.0000364
-6.10%
$ 4.55 million $ 1.18 million
Aug 5, 2024 $ 0.0000388
-11.41%
$ 4.85 million $ 1.05 million
Aug 4, 2024 $ 0.0000434
-18.62%
$ 5.42 million $ 810,357
Aug 3, 2024 $ 0.0000534
-10.39%
$ 6.68 million $ 680,443
Aug 2, 2024 $ 0.0000594
-11.23%
$ 7.42 million $ 747,439
Aug 1, 2024 $ 0.0000664
-13.34%
$ 8.3 million $ 708,939
Jul 31, 2024 $ 0.0000766
+6.80%
$ 9.57 million $ 34,125
Jul 30, 2024 $ 0.0000716
-0.02%
$ 8.95 million $ 762,642
Jul 29, 2024 $ 0.0000713
+26.77%
$ 8.91 million $ 683,560
Jul 28, 2024 $ 0.000059
-3.23%
$ 7.38 million $ 744,718
Jul 27, 2024 $ 0.000061
-2.61%
$ 7.62 million $ 697,459
Jul 26, 2024 $ 0.0000621
+9.18%
$ 7.76 million $ 672,374
Jul 25, 2024 $ 0.0000569
-15.77%
$ 7.12 million $ 713,691
Jul 24, 2024 $ 0.0000676
-12.73%
$ 8.45 million $ 768,060