Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 60.2
+0.50%
$ 17.98 billion $ 131.81 million
Jul 27, 3 AM $ 59.9
+0.54%
$ 17.89 billion $ 122.13 million
Jul 27, 2 AM $ 59.58
+0.13%
$ 17.8 billion $ 120.05 million
Jul 27, 1 AM $ 59.5
+0.32%
$ 17.77 billion $ 120.39 million
Jul 27, 12 AM $ 59.31
-0.54%
$ 17.72 billion $ 116.23 million
Jul 26, 11 PM $ 59.64
-0.17%
$ 17.81 billion $ 112 million
Jul 26, 10 PM $ 59.74
+1.03%
$ 17.85 billion $ 108.25 million
Jul 26, 9 PM $ 59.12
+0.38%
$ 17.66 billion $ 100.63 million
Jul 26, 8 PM $ 58.9
-0.18%
$ 17.6 billion $ 99.66 million
Jul 26, 7 PM $ 59.01
-0.04%
$ 17.63 billion $ 104.96 million
Jul 26, 6 PM $ 59.03
-0.27%
$ 17.63 billion $ 107.23 million
Jul 26, 5 PM $ 59.19
-0.42%
$ 17.68 billion $ 107.57 million
Jul 26, 4 PM $ 59.44
+0.73%
$ 17.76 billion $ 109.26 million
Jul 26, 3 PM $ 59.01
+0.44%
$ 17.63 billion $ 98.86 million
Jul 26, 2 PM $ 58.75
+0.22%
$ 17.55 billion $ 96.52 million
Jul 26, 1 PM $ 58.62
-0.15%
$ 17.51 billion $ 94.84 million
Jul 26, 12 PM $ 58.71
+0.13%
$ 17.54 billion $ 95.46 million
Jul 26, 11 AM $ 58.63
-0.22%
$ 17.51 billion $ 94.08 million
Jul 26, 10 AM $ 58.76
+0.12%
$ 17.55 billion $ 93.49 million
Jul 26, 9 AM $ 58.69
+0.30%
$ 17.53 billion $ 92.84 million
Jul 26, 8 AM $ 58.51
-0.19%
$ 17.48 billion $ 96.5 million
Jul 26, 7 AM $ 58.63
+0.00%
$ 17.51 billion $ 97.7 million
Jul 26, 6 AM $ 58.63
-0.07%
$ 17.51 billion $ 98.7 million
Jul 26, 5 AM $ 58.67
+0.18%
$ 17.53 billion $ 96.79 million
Jul 26, 4 AM $ 58.57
-0.04%
$ 17.5 billion $ 96.52 million
Jul 26, 3 AM $ 58.59
+0.07%
$ 17.5 billion $ 94.6 million
Jul 26, 2 AM $ 58.55
+0.27%
$ 17.49 billion $ 93.71 million
Jul 26, 1 AM $ 58.39
+0.19%
$ 17.44 billion $ 91.38 million
Jul 26, 12 AM $ 58.28
+0.21%
$ 17.41 billion $ 96.85 million
Jul 25, 11 PM $ 58.16
-0.01%
$ 17.37 billion $ 99.27 million
Jul 25, 10 PM $ 58.16
+0.12%
$ 17.37 billion $ 102.59 million
Jul 25, 9 PM $ 58.09
-0.05%
$ 17.35 billion $ 113.29 million
Jul 25, 8 PM $ 58.12
+0.07%
$ 17.36 billion $ 129.81 million
Jul 25, 7 PM $ 58.08
-0.55%
$ 17.35 billion $ 127.6 million
Jul 25, 6 PM $ 58.4
+0.24%
$ 17.45 billion $ 128.13 million
Jul 25, 5 PM $ 58.26
+0.61%
$ 17.4 billion $ 131.59 million
Jul 25, 4 PM $ 57.9
+0.25%
$ 17.3 billion $ 130.75 million
Jul 25, 3 PM $ 57.76
+0.45%
$ 17.25 billion $ 133.36 million
Jul 25, 2 PM $ 57.5
+0.22%
$ 17.18 billion $ 140.51 million
Jul 25, 1 PM $ 57.38
-0.32%
$ 17.14 billion $ 150.06 million
Jul 25, 12 PM $ 57.56
-0.23%
$ 17.19 billion $ 155.94 million
Jul 25, 11 AM $ 57.69
+0.19%
$ 17.23 billion $ 158.9 million
Jul 25, 10 AM $ 57.58
-0.38%
$ 17.2 billion $ 161.44 million
Jul 25, 9 AM $ 57.8
+1.27%
$ 17.27 billion $ 166.3 million
Jul 25, 8 AM $ 57.08
-0.17%
$ 17.05 billion $ 167 million
Jul 25, 7 AM $ 57.17
-0.18%
$ 17.08 billion $ 167.05 million
Jul 25, 6 AM $ 57.28
+0.03%
$ 17.11 billion $ 172.85 million
Jul 25, 5 AM $ 57.26
-0.31%
$ 17.11 billion $ 177.99 million
Jul 25, 4 AM $ 57.44
+0.00%
$ 17.16 billion $ 181.5 million
Jul 25, 3 AM $ 57.44
+0.34%
$ 17.16 billion $ 185.49 million