Coinranking
Hyperliquid Historical Data
HYPE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 5 AM | $ 55 | +1.14% | ||
| Jul 29, 4 AM | $ 54.37 | +0.03% | ||
| Jul 29, 3 AM | $ 54.36 | -0.50% | ||
| Jul 29, 2 AM | $ 54.63 | +0.42% | ||
| Jul 29, 1 AM | $ 54.4 | -1.09% | ||
| Jul 29, 12 AM | $ 55.01 | -0.28% | ||
| Jul 28, 11 PM | $ 55.16 | +0.55% | ||
| Jul 28, 10 PM | $ 54.86 | -1.50% | ||
| Jul 28, 9 PM | $ 55.7 | +0.44% | ||
| Jul 28, 8 PM | $ 55.46 | +0.13% | ||
| Jul 28, 7 PM | $ 55.38 | +0.65% | ||
| Jul 28, 6 PM | $ 55.03 | +0.45% | ||
| Jul 28, 5 PM | $ 54.78 | -1.65% | ||
| Jul 28, 4 PM | $ 55.7 | +0.79% | ||
| Jul 28, 3 PM | $ 55.26 | +0.63% | ||
| Jul 28, 2 PM | $ 54.91 | +1.21% | ||
| Jul 28, 1 PM | $ 54.26 | -0.11% | ||
| Jul 28, 12 PM | $ 54.32 | -0.16% | ||
| Jul 28, 11 AM | $ 54.4 | -0.55% | ||
| Jul 28, 10 AM | $ 54.71 | -0.60% | ||
| Jul 28, 9 AM | $ 55.04 | -0.32% | ||
| Jul 28, 8 AM | $ 55.21 | -0.22% | ||
| Jul 28, 7 AM | $ 55.33 | -0.32% | ||
| Jul 28, 6 AM | $ 55.51 | +0.45% | ||
| Jul 28, 5 AM | $ 55.26 | -1.73% | ||
| Jul 28, 4 AM | $ 56.24 | +0.11% | ||
| Jul 28, 3 AM | $ 56.18 | +0.62% | ||
| Jul 28, 2 AM | $ 55.83 | -0.77% | ||
| Jul 28, 1 AM | $ 56.27 | +0.17% | ||
| Jul 28, 12 AM | $ 56.17 | +0.15% | ||
| Jul 27, 11 PM | $ 56.09 | -0.24% | ||
| Jul 27, 10 PM | $ 56.22 | -0.85% | ||
| Jul 27, 9 PM | $ 56.71 | -0.91% | ||
| Jul 27, 8 PM | $ 57.23 | -0.03% | ||
| Jul 27, 7 PM | $ 57.25 | +1.00% | ||
| Jul 27, 6 PM | $ 56.68 | -0.94% | ||
| Jul 27, 5 PM | $ 57.22 | -0.65% | ||
| Jul 27, 4 PM | $ 57.59 | +0.28% | ||
| Jul 27, 3 PM | $ 57.42 | -1.30% | ||
| Jul 27, 2 PM | $ 58.18 | -2.24% | ||
| Jul 27, 1 PM | $ 59.51 | -0.47% | ||
| Jul 27, 12 PM | $ 59.79 | -0.09% | ||
| Jul 27, 11 AM | $ 59.84 | -0.89% | ||
| Jul 27, 10 AM | $ 60.38 | +0.49% | ||
| Jul 27, 9 AM | $ 60.08 | -0.17% | ||
| Jul 27, 8 AM | $ 60.18 | +0.33% | ||
| Jul 27, 7 AM | $ 59.99 | -0.24% | ||
| Jul 27, 6 AM | $ 60.13 | -0.01% | ||
| Jul 27, 5 AM | $ 60.14 | -0.10% | ||
| Jul 27, 4 AM | $ 60.2 | +0.50% | ||